Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcclatchy Company (NY: MNI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.510 8.510 8.510 8.510 300 +0.25(+3.03%)
Sep 27, 2018 8.290 8.310 8.250 8.260 883 -0.04(-0.48%)
Sep 26, 2018 8.360 8.410 8.300 8.300 6,037 -0.12(-1.43%)
Sep 25, 2018 8.350 8.420 8.310 8.420 7,569 +0.01(+0.12%)
Sep 24, 2018 8.440 8.463 8.400 8.410 4,650 -0.39(-4.43%)
Sep 21, 2018 8.770 8.800 8.770 8.800 1,400 +0.24(+2.80%)
Sep 20, 2018 8.500 8.643 8.500 8.560 2,465 +0.06(+0.71%)
Sep 19, 2018 8.510 8.550 8.500 8.500 3,794 +0.00(+0.00%)
Sep 18, 2018 8.510 9.250 8.500 8.500 3,672 +0.00(+0.00%)
Sep 17, 2018 8.750 9.066 8.320 8.500 10,640 -0.25(-2.86%)
Sep 14, 2018 8.790 8.940 8.750 8.750 2,700 -0.20(-2.23%)
Sep 13, 2018 8.950 8.950 8.950 8.950 348 +0.10(+1.13%)
Sep 12, 2018 8.790 8.930 8.790 8.850 5,155 +0.05(+0.57%)
Sep 11, 2018 8.800 8.960 8.800 8.800 1,377 -0.01(-0.08%)
Sep 10, 2018 8.868 8.868 8.800 8.807 1,997 -0.02(-0.26%)
Sep 07, 2018 8.810 8.880 8.810 8.830 1,400 -0.13(-1.49%)
Sep 06, 2018 8.810 8.964 8.810 8.964 1,203 +0.11(+1.28%)
Sep 05, 2018 8.910 9.030 8.850 8.850 2,087 +0.04(+0.45%)
Sep 04, 2018 8.900 9.000 8.810 8.810 1,735 -0.19(-2.11%)
Aug 31, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 30, 2018 9.000 9.000 9.000 9.000 66 +0.00(+0.00%)
Aug 29, 2018 8.910 9.000 8.800 9.000 3,508 -0.01(-0.11%)
Aug 28, 2018 8.924 9.010 8.924 9.010 761 +0.01(+0.11%)
Aug 27, 2018 9.000 9.190 9.000 9.000 6,134 -0.07(-0.77%)
Aug 24, 2018 9.060 9.170 8.790 9.070 3,500 -0.03(-0.33%)
Aug 23, 2018 9.010 9.100 9.000 9.100 2,016 +0.00(+0.00%)
Aug 22, 2018 9.140 9.152 9.072 9.100 3,084 +0.04(+0.44%)
Aug 21, 2018 9.240 9.242 9.060 9.060 2,978 -0.30(-3.21%)
Aug 20, 2018 9.170 9.360 9.170 9.360 4,006 +0.02(+0.21%)
Aug 17, 2018 9.940 9.940 9.000 9.340 1,600 +0.21(+2.30%)
Aug 16, 2018 9.093 9.197 9.093 9.130 642 +0.02(+0.22%)
Aug 15, 2018 9.216 9.216 9.000 9.110 4,213 -0.25(-2.67%)
Aug 14, 2018 9.110 9.370 9.078 9.360 4,291 +0.29(+3.20%)
Aug 13, 2018 9.917 9.917 9.070 9.070 13,885 -0.67(-6.88%)
Aug 10, 2018 9.560 9.865 9.500 9.740 3,500 -0.13(-1.32%)
Aug 09, 2018 9.830 10.01 9.558 9.870 3,597 +0.13(+1.33%)
Aug 08, 2018 9.760 9.810 9.570 9.740 1,852 -0.13(-1.32%)
Aug 07, 2018 9.750 9.890 9.710 9.870 1,555 +0.19(+1.96%)
Aug 06, 2018 9.981 9.981 9.610 9.680 2,959 -0.01(-0.10%)
Aug 03, 2018 9.500 10.15 9.500 9.690 9,000 -0.31(-3.10%)
Aug 02, 2018 10.08 10.09 9.960 10.00 3,434 +0.41(+4.28%)
Aug 01, 2018 9.550 9.670 9.550 9.590 3,402 -0.16(-1.64%)
Jul 31, 2018 9.850 10.00 9.750 9.750 3,031 -0.30(-2.99%)
Jul 30, 2018 10.23 10.25 9.850 10.05 2,883 -0.01(-0.10%)
Jul 27, 2018 10.29 10.40 10.04 10.06 1,500 +0.06(+0.60%)
Jul 26, 2018 9.980 10.00 9.640 10.00 1,291 +0.04(+0.40%)
Jul 25, 2018 9.770 10.00 9.500 9.960 13,702 +0.12(+1.22%)
Jul 24, 2018 10.20 10.21 9.840 9.840 2,177 -0.16(-1.60%)
Jul 23, 2018 10.18 10.18 10.00 10.00 721 +0.00(+0.00%)
Jul 20, 2018 10.25 10.33 10.00 10.00 4,908 -0.23(-2.25%)
Jul 19, 2018 10.30 10.44 10.17 10.23 1,741 +0.01(+0.09%)
Jul 18, 2018 10.18 10.38 10.18 10.22 11,071 +0.04(+0.41%)
Jul 17, 2018 9.717 10.30 9.717 10.18 3,884 +0.68(+7.15%)
Jul 16, 2018 9.660 9.672 9.500 9.500 9,061 +0.00(+0.00%)
Jul 13, 2018 9.690 9.690 9.500 9.500 1,351 -0.22(-2.26%)
Jul 11, 2018 9.720 9.720 9.720 31 +0.00(+0.00%)
Jul 10, 2018 9.770 9.880 9.570 9.720 5,835 -0.03(-0.31%)
Jul 09, 2018 9.740 9.940 9.610 9.750 8,166 +0.01(+0.10%)
Jul 06, 2018 9.740 9.760 9.670 9.740 3,103 +0.01(+0.10%)
Jul 05, 2018 9.659 9.800 9.599 9.730 5,775 -0.13(-1.32%)
Jul 03, 2018 9.860 9.860 9.860 0 +0.20(+2.07%)
Jul 02, 2018 9.875 10.15 9.650 9.660 4,087 -0.29(-2.91%)
Jun 29, 2018 9.980 9.750 9.950 4,958 +0.20(+2.05%)
Jun 28, 2018 9.840 9.939 9.625 9.750 20,555 -0.02(-0.20%)
Jun 27, 2018 10.00 10.08 9.770 9.770 3,504 -0.11(-1.11%)
Jun 26, 2018 9.649 10.000 9.510 9.880 18,471 -0.02(-0.20%)
Jun 25, 2018 10.20 10.50 9.530 9.900 20,407 -0.20(-1.98%)
Jun 22, 2018 10.10 9.520 10.10 37,574 +0.30(+3.06%)
Jun 21, 2018 9.560 9.800 9.560 9.800 2,053 -0.22(-2.20%)
Jun 20, 2018 9.830 10.02 9.830 10.02 3,595 +0.26(+2.66%)
Jun 19, 2018 10.07 10.15 9.625 9.760 15,791 -0.33(-3.27%)
Jun 18, 2018 10.25 10.25 9.760 10.09 1,576 +0.34(+3.49%)
Jun 15, 2018 9.519 9.511 9.750 2,600 +0.23(+2.43%)
Jun 14, 2018 9.700 9.730 9.519 9.519 3,694 -0.18(-1.87%)
Jun 13, 2018 9.700 9.700 9.530 9.700 5,030 +0.00(+0.00%)
Jun 12, 2018 9.750 9.870 9.700 9.700 9,179 -0.17(-1.72%)
Jun 11, 2018 9.850 10.07 9.700 9.870 8,367 +0.09(+0.92%)
Jun 08, 2018 9.890 10.16 9.780 9.780 3,602 -0.18(-1.81%)
Jun 07, 2018 9.128 10.35 9.128 9.960 4,760 +0.15(+1.53%)
Jun 06, 2018 10.34 9.737 9.810 32,635 -0.55(-5.31%)
Jun 05, 2018 10.41 10.50 10.30 10.36 77,179 +0.17(+1.67%)
Jun 04, 2018 10.25 10.54 10.19 10.19 41,664 -0.17(-1.64%)
Jun 01, 2018 10.28 10.37 9.730 10.36 9,065 +0.08(+0.78%)
May 31, 2018 10.05 10.28 10.00 10.28 10,121 +0.18(+1.78%)
May 30, 2018 9.990 10.64 9.915 10.10 54,911 -0.26(-2.51%)
May 29, 2018 10.34 10.67 10.33 10.36 9,484 +0.01(+0.10%)
May 25, 2018 10.35 10.35 10.35 0 +0.05(+0.49%)
May 24, 2018 10.30 10.36 10.23 10.30 2,297 +0.15(+1.48%)
May 23, 2018 10.10 10.43 10.09 10.15 6,913 -0.05(-0.49%)
May 22, 2018 10.14 10.45 10.02 10.20 3,839 +0.01(+0.10%)
May 21, 2018 10.20 10.20 10.10 10.19 3,799 +0.03(+0.30%)
May 18, 2018 10.20 10.32 10.14 10.16 2,471 +0.00(+0.00%)
May 17, 2018 10.12 10.17 9.780 10.16 18,877 +0.06(+0.59%)
May 16, 2018 10.10 10.33 10.10 10.10 36,975 -0.01(-0.10%)
May 15, 2018 10.20 10.42 10.05 10.11 2,892 -0.17(-1.65%)
May 14, 2018 10.30 10.40 10.20 10.28 5,807 +0.08(+0.78%)
May 11, 2018 9.700 10.30 9.700 10.20 173,164 +0.50(+5.15%)
May 10, 2018 9.700 9.782 9.700 9.700 7,189 +0.00(+0.00%)
May 09, 2018 10.00 10.00 9.700 9.700 1,377 -0.02(-0.21%)
May 08, 2018 9.760 10.09 9.710 9.720 3,052 -0.04(-0.41%)
May 07, 2018 9.680 9.910 9.680 9.760 17,201 +0.05(+0.51%)
May 04, 2018 9.500 9.950 9.495 9.710 17,593 +0.21(+2.21%)
May 03, 2018 9.490 9.680 9.450 9.500 44,365 +0.17(+1.82%)
May 02, 2018 9.310 9.500 9.242 9.330 20,575 -0.07(-0.74%)
May 01, 2018 9.030 9.400 9.030 9.400 10,194 -0.04(-0.42%)
Apr 30, 2018 9.000 9.440 9.000 9.440 10,518 +0.17(+1.83%)
Apr 27, 2018 9.476 9.500 9.050 9.270 9,577 -0.02(-0.22%)
Apr 26, 2018 9.400 9.400 9.182 9.290 61,669 -0.05(-0.54%)
Apr 24, 2018 9.340 9.340 9.340 8 +0.05(+0.54%)
Apr 23, 2018 9.290 9.290 9.290 9.290 313 +0.00(+0.00%)
Apr 19, 2018 9.290 9.290 9.290 14 +0.07(+0.76%)
Apr 18, 2018 9.200 9.250 9.200 9.220 8,775 +0.02(+0.22%)
Apr 17, 2018 9.150 9.200 9.070 9.200 24,878 +0.01(+0.11%)
Apr 16, 2018 9.300 9.310 9.190 9.190 2,500 -0.10(-1.05%)
Apr 13, 2018 9.330 9.330 9.250 9.288 5,284 -0.01(-0.13%)
Apr 12, 2018 9.260 9.340 9.200 9.300 1,719 +0.01(+0.11%)
Apr 11, 2018 9.260 9.290 9.250 9.290 2,514 +0.04(+0.43%)
Apr 10, 2018 9.250 9.260 9.125 9.250 1,952 -0.05(-0.54%)
Apr 09, 2018 9.240 9.300 9.100 9.300 6,872 +0.07(+0.76%)
Apr 06, 2018 9.230 9.250 9.200 9.230 5,047 +0.03(+0.33%)
Apr 05, 2018 9.190 9.290 9.190 9.200 3,415 +0.00(+0.00%)
Apr 04, 2018 9.218 9.300 9.200 9.200 7,633 +0.01(+0.11%)
Apr 03, 2018 9.300 9.300 9.190 9.190 4,204 -0.11(-1.18%)
Apr 02, 2018 9.310 9.400 9.300 9.300 6,244 +0.05(+0.54%)
Mar 29, 2018 9.250 9.250 9.250 0 +0.06(+0.65%)
Mar 28, 2018 9.240 9.240 9.190 9.190 7,126 -0.11(-1.16%)
Mar 27, 2018 9.250 9.340 9.190 9.297 10,628 -0.15(-1.61%)
Mar 26, 2018 9.305 9.500 9.200 9.450 24,975 +0.20(+2.16%)
Mar 23, 2018 9.189 9.250 9.189 9.250 699 +0.24(+2.66%)
Mar 22, 2018 9.018 9.018 9.000 9.010 567 -0.01(-0.11%)
Mar 21, 2018 9.160 9.500 9.000 9.020 22,614 -0.14(-1.53%)
Mar 20, 2018 9.380 9.500 9.160 9.160 24,347 -0.38(-3.98%)
Mar 19, 2018 9.550 9.588 9.240 9.540 16,871 +0.02(+0.21%)
Mar 16, 2018 9.210 9.520 9.130 9.520 16,931 +0.37(+4.04%)
Mar 15, 2018 9.170 9.170 9.018 9.150 356 +0.06(+0.66%)
Mar 14, 2018 9.170 9.350 9.090 9.090 319 +0.01(+0.11%)
Mar 13, 2018 9.250 9.350 9.080 9.080 1,477 -0.08(-0.87%)
Mar 12, 2018 9.220 9.411 9.160 9.160 4,566 -0.12(-1.29%)
Mar 09, 2018 9.160 9.680 9.160 9.280 17,767 -0.05(-0.54%)
Mar 08, 2018 9.120 9.330 9.000 9.330 1,447 +0.28(+3.09%)
Mar 07, 2018 9.140 9.210 9.050 9.050 2,996 -0.05(-0.55%)
Mar 06, 2018 9.190 9.274 9.100 9.100 4,614 +0.00(+0.00%)
Mar 05, 2018 9.100 9.620 9.100 9.100 16,310 -0.45(-4.71%)
Mar 02, 2018 9.260 9.650 9.100 9.550 20,372 +0.45(+4.95%)
Mar 01, 2018 9.280 9.280 9.050 9.100 7,805 -0.13(-1.41%)
Feb 28, 2018 9.240 9.760 9.230 9.230 72,146 +0.07(+0.76%)
Feb 27, 2018 9.100 9.290 9.000 9.160 158,804 +0.12(+1.33%)
Feb 26, 2018 8.760 9.040 8.760 9.040 12,654 +0.40(+4.63%)
Feb 23, 2018 8.900 8.980 8.564 8.640 4,679 -0.15(-1.71%)
Feb 22, 2018 8.590 9.000 8.160 8.790 15,049 +0.28(+3.29%)
Feb 21, 2018 8.580 8.668 8.260 8.510 1,382 +0.00(+0.00%)
Feb 20, 2018 8.930 9.000 8.158 8.510 5,755 -0.39(-4.38%)
Feb 16, 2018 8.900 8.900 8.900 0 +0.70(+8.54%)
Feb 15, 2018 8.500 8.920 8.000 8.200 29,653 -0.20(-2.38%)
Feb 14, 2018 8.510 8.580 7.960 8.400 6,914 -0.09(-1.06%)
Feb 13, 2018 8.950 8.950 8.100 8.490 22,717 -0.39(-4.39%)
Feb 12, 2018 8.250 8.990 7.620 8.880 17,205 +0.69(+8.42%)
Feb 09, 2018 7.980 8.754 7.736 8.190 14,148 -0.53(-6.08%)
Feb 08, 2018 9.060 9.060 8.640 8.720 1,612 -0.27(-3.00%)
Feb 07, 2018 9.400 9.400 8.900 8.990 17,779 +0.49(+5.76%)
Feb 06, 2018 8.590 9.112 8.180 8.500 14,348 -0.60(-6.59%)
Feb 05, 2018 9.030 9.100 8.443 9.100 904 +0.10(+1.11%)
Feb 02, 2018 8.430 9.198 8.290 9.000 8,017 +0.64(+7.66%)
Feb 01, 2018 8.875 9.000 8.360 8.360 10,399 -0.79(-8.63%)
Jan 31, 2018 8.770 9.150 8.770 9.150 6,467 +0.38(+4.33%)
Jan 30, 2018 8.990 9.080 8.770 8.770 13,952 -0.22(-2.45%)
Jan 29, 2018 8.684 8.990 8.684 8.990 7,577 +0.02(+0.22%)
Jan 26, 2018 8.960 9.005 8.940 8.970 6,869 -0.06(-0.66%)
Jan 25, 2018 9.010 9.040 8.320 9.030 2,178 -0.06(-0.61%)
Jan 24, 2018 8.760 9.085 8.760 9.085 6,815 +0.21(+2.31%)
Jan 23, 2018 8.900 8.945 8.880 8.880 5,704 +0.00(+0.00%)
Jan 22, 2018 8.860 9.000 8.800 8.880 7,771 -0.16(-1.77%)
Jan 19, 2018 9.000 9.050 9.000 9.040 2,044 +0.08(+0.89%)
Jan 18, 2018 8.660 9.200 8.660 8.960 16,156 -0.09(-0.99%)
Jan 17, 2018 8.890 9.350 8.800 9.050 6,291 +0.10(+1.12%)
Jan 16, 2018 9.080 9.080 8.730 8.950 9,092 -0.06(-0.67%)
Jan 12, 2018 9.010 9.010 9.010 0 -0.11(-1.23%)
Jan 11, 2018 9.210 9.210 9.123 9.123 441 -0.19(-2.01%)
Jan 10, 2018 9.310 8.959 9.310 5,995 +0.32(+3.53%)
Jan 09, 2018 9.330 9.330 8.800 8.992 9,086 -0.16(-1.72%)
Jan 08, 2018 9.410 9.445 9.150 9.150 23,268 -0.13(-1.40%)
Jan 05, 2018 8.950 9.500 8.950 9.280 10,817 +0.33(+3.69%)
Jan 04, 2018 9.140 9.140 8.930 8.950 13,983 -0.13(-1.43%)
Jan 03, 2018 8.780 9.490 8.780 9.080 16,754 -0.22(-2.37%)
Jan 02, 2018 9.330 8.770 9.300 3,177 +0.37(+4.14%)
Dec 29, 2017 8.930 8.930 8.930 0 +0.03(+0.28%)
Dec 28, 2017 8.760 9.050 8.760 8.905 5,573 -0.10(-1.06%)
Dec 27, 2017 8.885 9.040 8.885 9.000 26,680 +0.07(+0.78%)
Dec 26, 2017 9.270 9.270 8.760 8.930 47,350 -0.47(-5.00%)
Dec 22, 2017 9.250 9.400 9.240 9.400 14,953 +0.20(+2.17%)
Dec 21, 2017 8.910 9.340 8.630 9.200 19,560 +0.11(+1.21%)
Dec 20, 2017 8.770 9.135 8.770 9.090 14,734 -0.10(-1.09%)
Dec 19, 2017 8.977 9.300 8.790 9.190 20,793 -0.16(-1.71%)
Dec 18, 2017 9.200 9.400 8.879 9.350 9,532 +0.11(+1.19%)
Dec 15, 2017 9.510 9.970 9.030 9.240 7,957 +0.19(+2.10%)
Dec 14, 2017 9.190 9.440 9.050 9.050 17,223 -0.35(-3.72%)
Dec 13, 2017 9.240 9.800 9.030 9.400 12,812 +0.05(+0.53%)
Dec 12, 2017 9.470 9.470 9.000 9.350 9,841 -0.26(-2.71%)
Dec 11, 2017 9.250 9.860 9.210 9.610 11,262 +0.50(+5.49%)
Dec 08, 2017 9.000 9.380 9.000 9.110 61,801 +0.11(+1.22%)
Dec 07, 2017 9.120 9.330 8.880 9.000 106,250 +0.01(+0.11%)
Dec 06, 2017 9.510 9.510 8.840 8.990 59,839 -0.52(-5.47%)
Dec 05, 2017 9.690 9.740 9.460 9.510 29,015 -0.24(-2.46%)
Dec 04, 2017 10.28 10.28 9.630 9.750 21,448 -0.62(-5.98%)
Dec 01, 2017 10.32 10.37 9.500 10.37 9,510 +0.12(+1.13%)
Nov 30, 2017 10.50 10.58 10.01 10.25 13,215 -0.15(-1.40%)
Nov 29, 2017 10.50 10.63 10.35 10.40 7,178 +0.12(+1.17%)
Nov 28, 2017 10.25 10.49 10.20 10.28 5,605 +0.03(+0.29%)
Nov 27, 2017 10.15 10.94 9.930 10.25 16,713 -0.63(-5.79%)
Nov 24, 2017 10.00 11.04 9.800 10.88 29,589 +0.98(+9.90%)
Nov 22, 2017 10.00 10.00 9.830 9.900 37,213 +0.03(+0.30%)
Nov 21, 2017 9.955 10.00 9.490 9.870 14,918 +0.25(+2.60%)
Nov 20, 2017 9.730 10.00 9.605 9.620 4,916 -0.38(-3.80%)
Nov 17, 2017 9.900 10.00 9.660 10.00 31,946 +0.15(+1.52%)
Nov 16, 2017 9.620 10.00 9.579 9.850 41,111 +0.20(+2.07%)
Nov 15, 2017 9.500 9.665 9.250 9.650 15,592 +0.02(+0.21%)
Nov 14, 2017 9.260 9.720 9.260 9.630 13,744 +0.17(+1.80%)
Nov 13, 2017 8.800 9.670 8.800 9.460 23,108 +0.66(+7.50%)
Nov 10, 2017 9.190 9.850 8.800 8.800 15,108 -0.29(-3.19%)
Nov 09, 2017 9.240 9.300 8.768 9.090 22,848 -0.06(-0.66%)
Nov 08, 2017 8.870 9.150 8.751 9.150 8,849 -0.02(-0.22%)
Nov 07, 2017 9.230 9.840 8.890 9.170 34,251 +0.06(+0.66%)
Nov 06, 2017 9.080 9.680 8.900 9.110 28,956 +0.06(+0.66%)
Nov 03, 2017 9.140 9.140 8.831 9.050 15,234 +0.03(+0.33%)
Nov 02, 2017 9.070 9.502 9.006 9.020 29,623 -0.18(-1.96%)
Nov 01, 2017 9.860 9.990 9.170 9.200 19,404 -0.65(-6.60%)
Oct 31, 2017 9.720 10.68 9.420 9.850 47,944 +0.06(+0.61%)
Oct 30, 2017 10.26 9.100 9.790 67,940 -0.21(-2.10%)
Oct 27, 2017 9.750 10.08 9.750 10.00 87,023 +0.25(+2.56%)
Oct 26, 2017 9.180 9.760 9.080 9.750 53,777 +0.45(+4.84%)
Oct 25, 2017 9.000 9.310 9.000 9.300 97,285 +0.50(+5.68%)
Oct 24, 2017 8.610 8.826 8.260 8.800 29,827 +0.05(+0.57%)
Oct 23, 2017 8.350 8.760 8.140 8.750 34,775 +0.09(+1.04%)
Oct 20, 2017 7.490 8.660 7.490 8.660 128,342 +1.08(+14.32%)
Oct 19, 2017 7.510 7.690 7.080 7.575 21,243 -0.09(-1.24%)
Oct 18, 2017 7.450 7.990 7.050 7.670 37,387 +0.17(+2.27%)
Oct 17, 2017 7.390 7.500 7.110 7.500 6,737 -0.05(-0.66%)
Oct 16, 2017 7.500 7.690 7.135 7.550 114,473 -0.18(-2.33%)
Oct 13, 2017 7.500 7.862 7.500 7.730 37,879 +0.20(+2.66%)
Oct 12, 2017 8.080 8.080 7.530 7.530 82,294 -0.62(-7.61%)
Oct 11, 2017 8.191 8.325 7.880 8.150 36,710 -0.01(-0.12%)
Oct 10, 2017 8.320 8.415 8.150 8.160 5,698 -0.10(-1.21%)
Oct 09, 2017 8.170 8.470 8.135 8.260 44,056 -0.09(-1.08%)
Oct 06, 2017 8.150 8.350 8.000 8.350 27,163 +0.28(+3.41%)
Oct 05, 2017 7.800 8.150 7.800 8.075 36,071 +0.21(+2.74%)
Oct 04, 2017 7.660 7.900 7.650 7.860 10,980 +0.26(+3.42%)
Oct 03, 2017 7.500 7.930 7.360 7.600 40,798 +0.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.