Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,680.73
+225.42 (+3.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7460
7712
7454
7681
43,402
+225.42(+3.02%)
May 30, 2024
7356
7477
7356
7455
18,883
+120.05(+1.64%)
May 29, 2024
7305
7354
7227
7335
16,257
-20.87(-0.28%)
May 28, 2024
7434
7485
7330
7356
20,515
-60.19(-0.81%)
May 24, 2024
7448
7476
7350
7416
13,848
+24.18(+0.33%)
May 23, 2024
7458
7499
7361
7392
16,823
-65.59(-0.88%)
May 22, 2024
7580
7632
7433
7458
19,171
-162.49(-2.13%)
May 21, 2024
7679
7679
7620
7620
12,026
-57.54(-0.75%)
May 20, 2024
7686
7754
7665
7678
12,938
+8.76(+0.11%)
May 17, 2024
7757
7757
7620
7669
14,362
-33.96(-0.44%)
May 16, 2024
7798
7798
7636
7703
23,143
-115.77(-1.48%)
May 15, 2024
7679
7867
7679
7819
17,781
+267.26(+3.54%)
May 14, 2024
7591
7649
7523
7551
18,272
-5.77(-0.08%)
May 13, 2024
7695
7749
7546
7557
19,259
-98.15(-1.28%)
May 10, 2024
7673
7692
7596
7655
19,817
-15.51(-0.20%)
May 09, 2024
7569
7708
7500
7671
16,588
+95.90(+1.27%)
May 08, 2024
7752
7800
7561
7575
17,356
-179.42(-2.31%)
May 07, 2024
7620
7786
7563
7754
19,649
+129.59(+1.70%)
May 06, 2024
7663
7663
7600
7625
11,799
+38.28(+0.50%)
May 03, 2024
7596
7685
7495
7587
15,561
+107.54(+1.44%)
May 02, 2024
7485
7529
7408
7479
13,313
+22.01(+0.30%)
May 01, 2024
7452
7625
7398
7457
16,735
+18.15(+0.24%)
Apr 30, 2024
7489
7543
7439
7439
22,687
-101.15(-1.34%)
Apr 29, 2024
7677
7705
7500
7540
26,115
-107.04(-1.40%)
Apr 26, 2024
7730
7779
7613
7647
24,587
-77.96(-1.01%)
Apr 25, 2024
7726
7804
7594
7725
24,301
-73.28(-0.94%)
Apr 24, 2024
7818
7938
7747
7798
12,631
-36.83(-0.47%)
Apr 23, 2024
7833
7870
7603
7835
21,335
+28.32(+0.36%)
Apr 22, 2024
7710
7825
7647
7807
18,187
+121.79(+1.58%)
Apr 19, 2024
7765
7816
7667
7685
27,578
-17.26(-0.22%)
Apr 18, 2024
7743
7859
7700
7702
21,481
+32.32(+0.42%)
Apr 17, 2024
7726
7739
7632
7670
20,118
+12.94(+0.17%)
Apr 16, 2024
7730
7792
7594
7657
23,127
-104.44(-1.35%)
Apr 15, 2024
7870
7950
7744
7761
25,260
-56.54(-0.72%)
Apr 12, 2024
7750
7820
7708
7818
17,793
+60.80(+0.78%)
Apr 11, 2024
7727
7840
7727
7757
14,893
+99.05(+1.29%)
Apr 10, 2024
7780
7808
7650
7658
20,971
-314.72(-3.95%)
Apr 09, 2024
7933
7973
7814
7973
16,883
+101.70(+1.29%)
Apr 08, 2024
7928
7960
7842
7871
14,800
-36.74(-0.46%)
Apr 05, 2024
7801
7922
7801
7908
12,593
+117.89(+1.51%)
Apr 04, 2024
8000
8000
7781
7790
15,324
-124.30(-1.57%)
Apr 03, 2024
7840
7972
7823
7914
18,391
+61.40(+0.78%)
Apr 02, 2024
7925
7930
7810
7853
17,897
-173.37(-2.16%)
Apr 01, 2024
8098
8211
7978
8026
14,447
-73.69(-0.91%)
Mar 28, 2024
8010
8159
8010
8100
17,635
+119.22(+1.49%)
Mar 27, 2024
7910
8024
7853
7981
14,860
+115.74(+1.47%)
Mar 26, 2024
7920
8000
7842
7865
16,607
-42.05(-0.53%)
Mar 25, 2024
7968
8015
7907
7907
14,232
-64.66(-0.81%)
Mar 22, 2024
7987
8035
7862
7972
19,122
-30.25(-0.38%)
Mar 21, 2024
8023
8118
7964
8002
23,873
+43.51(+0.55%)
Mar 20, 2024
7806
7981
7783
7958
21,378
+166.91(+2.14%)
Mar 19, 2024
7654
7820
7648
7792
19,679
+160.70(+2.11%)
Mar 18, 2024
7635
7683
7527
7631
17,945
+64.97(+0.86%)
Mar 15, 2024
7499
7671
7499
7566
39,310
+6.34(+0.08%)
Mar 14, 2024
7794
7840
7512
7560
24,952
-186.77(-2.41%)
Mar 13, 2024
7724
7820
7721
7746
18,458
+23.30(+0.30%)
Mar 12, 2024
7613
7773
7547
7723
15,773
+98.00(+1.29%)
Mar 11, 2024
7640
7656
7537
7625
18,495
-29.99(-0.39%)
Mar 08, 2024
7694
7761
7633
7655
18,226
-27.31(-0.36%)
Mar 07, 2024
7760
7825
7680
7682
27,650
-26.97(-0.35%)
Mar 06, 2024
7680
7754
7634
7709
16,582
+114.17(+1.50%)
Mar 05, 2024
7652
7770
7584
7595
15,278
-56.73(-0.74%)
Mar 04, 2024
7698
7776
7652
7652
16,312
-35.27(-0.46%)
Mar 01, 2024
7531
7712
7531
7687
14,982
+61.53(+0.81%)
Feb 29, 2024
7601
7700
7570
7626
27,980
+40.58(+0.54%)
Feb 28, 2024
7532
7606
7532
7585
12,353
+41.88(+0.56%)
Feb 27, 2024
7561
7635
7506
7543
10,588
-26.45(-0.35%)
Feb 26, 2024
7612
7629
7570
7570
9,788
-15.19(-0.20%)
Feb 23, 2024
7538
7615
7530
7585
13,832
+51.46(+0.68%)
Feb 22, 2024
7460
7540
7442
7533
12,755
+135.77(+1.84%)
Feb 21, 2024
7487
7510
7340
7398
15,466
-22.50(-0.30%)
Feb 20, 2024
7365
7451
7330
7420
13,299
+29.37(+0.40%)
Feb 16, 2024
7450
7498
7391
7391
9,855
-144.07(-1.91%)
Feb 15, 2024
7542
7544
7449
7535
15,058
+32.99(+0.44%)
Feb 14, 2024
7410
7511
7327
7502
14,568
+152.71(+2.08%)
Feb 13, 2024
7379
7439
7285
7349
17,545
-268.22(-3.52%)
Feb 12, 2024
7450
7617
7420
7617
17,325
+169.25(+2.27%)
Feb 09, 2024
7470
7477
7364
7448
17,991
-38.70(-0.52%)
Feb 08, 2024
7399
7498
7399
7487
23,250
+65.98(+0.89%)
Feb 07, 2024
7400
7440
7333
7421
17,028
+87.89(+1.20%)
Feb 06, 2024
7240
7338
7209
7333
31,996
+165.92(+2.32%)
Feb 05, 2024
7251
7289
7167
7167
23,688
-153.08(-2.09%)
Feb 02, 2024
7171
7400
7129
7320
25,220
+108.67(+1.51%)
Feb 01, 2024
7130
7220
7030
7211
22,198
+136.02(+1.92%)
Jan 31, 2024
7116
7210
7018
7075
25,471
-45.38(-0.64%)
Jan 30, 2024
7130
7220
7096
7121
15,827
+14.34(+0.20%)
Jan 29, 2024
7024
7141
6999
7106
17,864
+70.52(+1.00%)
Jan 26, 2024
6995
7089
6980
7036
14,990
+16.70(+0.24%)
Jan 25, 2024
6830
7038
6800
7019
25,303
+161.68(+2.36%)
Jan 24, 2024
6999
7039
6820
6857
29,980
-80.97(-1.17%)
Jan 23, 2024
7366
7400
6928
6938
31,071
-477.61(-6.44%)
Jan 22, 2024
7259
7424
7257
7416
20,462
+208.02(+2.89%)
Jan 19, 2024
7193
7250
7136
7208
15,374
+23.03(+0.32%)
Jan 18, 2024
7180
7210
7070
7185
13,826
+80.36(+1.13%)
Jan 17, 2024
7118
7193
7079
7105
17,633
-56.13(-0.78%)
Jan 16, 2024
7176
7251
7126
7161
18,578
-48.17(-0.67%)
Jan 12, 2024
7242
7267
7189
7209
14,229
-33.34(-0.46%)
Jan 11, 2024
7150
7261
7130
7242
17,707
+94.93(+1.33%)
Jan 10, 2024
7070
7192
6975
7147
21,019
+112.55(+1.60%)
Jan 09, 2024
7047
7076
7000
7035
17,285
-32.17(-0.46%)
Jan 08, 2024
6975
7077
6962
7067
19,380
+129.18(+1.86%)
Jan 05, 2024
6901
7010
6901
6938
20,558
+25.04(+0.36%)
Jan 04, 2024
6925
7031
6894
6913
20,126
-36.23(-0.52%)
Jan 03, 2024
6890
7000
6801
6949
28,038
-20.06(-0.29%)
Jan 02, 2024
6901
6978
6878
6969
21,214
-31.45(-0.45%)
Dec 29, 2023
6982
7027
6940
7000
14,376
+18.74(+0.27%)
Dec 28, 2023
7008
7024
6952
6982
13,732
-43.11(-0.61%)
Dec 27, 2023
7028
7075
6998
7025
14,728
+16.62(+0.24%)
Dec 26, 2023
6998
7049
6981
7008
11,140
+28.03(+0.40%)
Dec 22, 2023
6963
6999
6943
6980
13,813
+40.19(+0.58%)
Dec 21, 2023
6917
6944
6845
6940
16,155
+92.84(+1.36%)
Dec 20, 2023
6920
7000
6847
6847
22,290
-89.51(-1.29%)
Dec 19, 2023
6883
6980
6865
6937
33,022
+96.65(+1.41%)
Dec 18, 2023
6861
6861
6768
6840
24,588
-40.73(-0.59%)
Dec 15, 2023
6897
6997
6853
6881
59,520
-53.67(-0.77%)
Dec 14, 2023
6786
6988
6774
6934
29,630
+249.54(+3.73%)
Dec 13, 2023
6569
6750
6521
6685
24,739
+146.62(+2.24%)
Dec 12, 2023
6542
6570
6501
6538
24,142
+9.14(+0.14%)
Dec 11, 2023
6493
6561
6453
6529
22,883
-6.79(-0.10%)
Dec 08, 2023
6450
6538
6435
6536
16,843
+91.09(+1.41%)
Dec 07, 2023
6378
6445
6331
6445
27,274
+80.14(+1.26%)
Dec 06, 2023
6442
6505
6335
6365
27,036
+5.58(+0.09%)
Dec 05, 2023
6372
6397
6335
6359
21,277
-28.97(-0.45%)
Dec 04, 2023
6286
6414
6286
6388
16,944
+67.70(+1.07%)
Dec 01, 2023
6155
6333
6105
6320
18,676
+164.96(+2.68%)
Nov 30, 2023
6107
6160
6053
6155
29,877
+48.28(+0.79%)
Nov 29, 2023
6164
6166
6090
6107
22,705
-21.55(-0.35%)
Nov 28, 2023
6148
6151
6089
6129
24,412
-18.24(-0.30%)
Nov 27, 2023
6199
6199
6127
6147
14,740
-48.16(-0.78%)
Nov 24, 2023
6196
6233
6143
6195
6,712
-27.83(-0.45%)
Nov 22, 2023
6277
6350
6194
6223
12,831
-21.33(-0.34%)
Nov 21, 2023
6290
6345
6239
6244
20,482
-62.90(-1.00%)
Nov 20, 2023
6281
6336
6203
6307
22,406
+9.12(+0.14%)
Nov 17, 2023
6333
6333
6254
6298
23,048
+7.41(+0.12%)
Nov 16, 2023
6294
6349
6237
6291
25,053
-1.58(-0.03%)
Nov 15, 2023
6275
6350
6267
6292
19,286
+1.45(+0.02%)
Nov 14, 2023
6170
6356
6170
6291
22,190
+260.28(+4.32%)
Nov 13, 2023
5974
6057
5950
6030
9,863
-4.85(-0.08%)
Nov 10, 2023
5886
6051
5857
6035
20,254
+198.77(+3.41%)
Nov 09, 2023
5927
5945
5818
5837
17,823
-65.30(-1.11%)
Nov 08, 2023
5977
5995
5892
5902
17,450
-100.62(-1.68%)
Nov 07, 2023
5937
6043
5920
6002
24,973
+82.07(+1.39%)
Nov 06, 2023
5862
5934
5860
5920
18,483
+29.74(+0.50%)
Nov 03, 2023
5830
5962
5812
5891
22,002
+191.72(+3.36%)
Nov 02, 2023
5683
5722
5601
5699
26,398
+138.36(+2.49%)
Nov 01, 2023
5444
5578
5419
5561
26,840
+147.93(+2.73%)
Oct 31, 2023
5416
5485
5411
5413
21,388
+10.86(+0.20%)
Oct 30, 2023
5427
5427
5326
5402
13,766
+19.54(+0.36%)
Oct 27, 2023
5420
5434
5333
5382
15,042
-44.60(-0.82%)
Oct 26, 2023
5380
5476
5380
5427
19,586
+49.53(+0.92%)
Oct 25, 2023
5354
5459
5210
5377
26,120
-8.23(-0.15%)
Oct 24, 2023
5506
5540
5341
5386
25,851
-120.17(-2.18%)
Oct 23, 2023
5513
5620
5471
5506
41,022
+17.59(+0.32%)
Oct 20, 2023
5625
5640
5452
5488
65,524
-75.45(-1.36%)
Oct 19, 2023
5744
5789
5550
5564
31,179
-183.04(-3.19%)
Oct 18, 2023
5800
5859
5736
5747
28,707
-93.41(-1.60%)
Oct 17, 2023
5866
5939
5840
5840
34,277
-76.22(-1.29%)
Oct 16, 2023
5981
6004
5899
5916
34,784
-15.88(-0.27%)
Oct 13, 2023
5925
6000
5882
5932
23,651
+35.88(+0.61%)
Oct 12, 2023
6138
6163
5863
5896
29,337
-282.44(-4.57%)
Oct 11, 2023
6158
6280
6142
6179
26,727
+65.83(+1.08%)
Oct 10, 2023
6167
6272
6112
6113
30,850
-52.14(-0.85%)
Oct 09, 2023
6030
6186
6000
6165
23,744
+115.76(+1.91%)
Oct 06, 2023
5930
6106
5872
6049
22,984
+97.53(+1.64%)
Oct 05, 2023
5940
6008
5924
5952
18,922
+12.14(+0.20%)
Oct 04, 2023
5865
5966
5832
5940
23,125
+82.91(+1.42%)
Oct 03, 2023
5939
5965
5842
5857
26,526
-104.32(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.