Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.680 +0.050 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.350 2.430 2.340 2.370 851,386 +0.03(+1.28%)
Sep 29, 2021 2.360 2.589 2.280 2.340 3,750,264 -0.09(-3.70%)
Sep 28, 2021 2.480 2.480 2.330 2.430 1,799,119 -0.01(-0.41%)
Sep 27, 2021 2.440 2.530 2.400 2.440 2,596,592 +0.08(+3.39%)
Sep 24, 2021 2.240 2.430 2.230 2.360 3,209,361 +0.12(+5.36%)
Sep 23, 2021 2.120 2.240 2.090 2.240 1,712,484 +0.13(+6.16%)
Sep 22, 2021 2.050 2.130 2.050 2.110 898,818 +0.05(+2.43%)
Sep 21, 2021 2.080 2.100 2.020 2.060 1,258,147 -0.01(-0.48%)
Sep 20, 2021 2.020 2.130 1.980 2.070 1,659,250 -0.03(-1.43%)
Sep 17, 2021 2.070 2.190 2.010 2.100 2,637,134 +0.03(+1.45%)
Sep 16, 2021 1.940 2.150 1.930 2.070 3,869,751 +0.11(+5.61%)
Sep 15, 2021 1.800 2.090 1.760 1.960 4,716,043 +0.22(+12.64%)
Sep 14, 2021 1.770 1.790 1.700 1.740 861,036 -0.01(-0.57%)
Sep 13, 2021 1.760 1.810 1.740 1.750 841,562 -0.01(-0.57%)
Sep 10, 2021 1.790 1.800 1.750 1.760 407,698 -0.03(-1.68%)
Sep 09, 2021 1.740 1.810 1.730 1.790 657,151 +0.02(+1.13%)
Sep 08, 2021 1.850 1.870 1.750 1.770 639,751 -0.08(-4.32%)
Sep 07, 2021 1.850 1.930 1.800 1.850 1,510,676 +0.07(+3.93%)
Sep 03, 2021 1.760 1.820 1.740 1.780 816,040 +0.02(+1.14%)
Sep 02, 2021 1.670 1.790 1.670 1.760 763,170 +0.09(+5.39%)
Sep 01, 2021 1.800 1.810 1.660 1.670 1,646,444 -0.12(-6.70%)
Aug 31, 2021 1.750 1.800 1.740 1.790 987,328 +0.02(+1.13%)
Aug 30, 2021 1.570 1.770 1.533 1.770 2,747,749 +0.21(+13.46%)
Aug 27, 2021 1.520 1.580 1.510 1.560 906,769 +0.05(+3.31%)
Aug 26, 2021 1.540 1.550 1.470 1.510 794,819 -0.03(-1.95%)
Aug 25, 2021 1.600 1.610 1.530 1.540 951,152 -0.04(-2.53%)
Aug 24, 2021 1.460 1.590 1.460 1.580 799,852 +0.10(+6.76%)
Aug 23, 2021 1.480 1.510 1.470 1.480 903,736 +0.03(+2.07%)
Aug 20, 2021 1.480 1.510 1.440 1.450 621,625 -0.03(-2.03%)
Aug 19, 2021 1.470 1.520 1.450 1.480 869,917 -0.04(-2.63%)
Aug 18, 2021 1.460 1.550 1.380 1.520 2,500,087 +0.12(+8.57%)
Aug 17, 2021 1.490 1.520 1.380 1.400 2,038,806 -0.08(-5.41%)
Aug 16, 2021 1.550 1.550 1.470 1.480 1,795,044 -0.04(-2.63%)
Aug 13, 2021 1.520 1.610 1.460 1.520 4,404,804 +0.01(+0.66%)
Aug 12, 2021 1.620 1.630 1.480 1.510 3,034,387 -0.11(-6.79%)
Aug 11, 2021 1.720 1.720 1.590 1.620 1,719,504 -0.09(-5.26%)
Aug 10, 2021 1.840 1.840 1.570 1.710 4,042,673 -0.15(-8.06%)
Aug 09, 2021 1.860 1.910 1.810 1.860 1,459,770 -0.02(-1.06%)
Aug 06, 2021 1.830 1.925 1.810 1.880 1,715,058 +0.07(+3.87%)
Aug 05, 2021 1.760 1.870 1.750 1.810 2,208,613 +0.07(+4.02%)
Aug 04, 2021 1.840 1.870 1.720 1.740 2,372,974 -0.10(-5.43%)
Aug 03, 2021 1.900 1.920 1.840 1.840 1,677,629 -0.08(-4.17%)
Aug 02, 2021 1.940 1.980 1.880 1.920 1,282,576 +0.00(+0.00%)
Jul 30, 2021 1.990 1.990 1.910 1.920 1,491,918 -0.07(-3.52%)
Jul 29, 2021 1.990 2.015 1.970 1.990 1,078,841 -0.01(-0.50%)
Jul 28, 2021 1.980 2.005 1.960 2.000 683,399 +0.02(+1.01%)
Jul 27, 2021 2.020 2.040 1.970 1.980 1,866,622 -0.02(-1.00%)
Jul 26, 2021 2.070 2.140 1.990 2.000 1,668,934 -0.08(-3.85%)
Jul 23, 2021 2.080 2.110 2.050 2.080 581,837 -0.02(-0.95%)
Jul 22, 2021 2.140 2.142 2.060 2.100 456,980 -0.01(-0.47%)
Jul 21, 2021 2.110 2.165 2.100 2.110 614,542 +0.05(+2.43%)
Jul 20, 2021 2.140 2.160 2.060 2.060 872,560 -0.06(-2.83%)
Jul 19, 2021 2.090 2.130 1.982 2.120 1,638,465 +0.01(+0.47%)
Jul 16, 2021 2.260 2.300 2.100 2.110 1,649,437 -0.17(-7.46%)
Jul 15, 2021 2.260 2.315 2.180 2.280 954,711 +0.00(+0.00%)
Jul 14, 2021 2.370 2.410 2.260 2.280 1,142,547 -0.09(-3.80%)
Jul 13, 2021 2.430 2.430 2.350 2.370 608,730 -0.04(-1.66%)
Jul 12, 2021 2.355 2.442 2.340 2.410 661,189 +0.05(+2.12%)
Jul 09, 2021 2.470 2.470 2.330 2.360 1,250,170 +0.03(+1.29%)
Jul 08, 2021 2.410 2.420 2.300 2.330 1,106,073 -0.12(-4.90%)
Jul 07, 2021 2.600 2.610 2.430 2.450 867,587 -0.14(-5.41%)
Jul 06, 2021 2.550 2.600 2.420 2.590 1,418,482 +0.06(+2.37%)
Jul 02, 2021 2.440 2.560 2.370 2.530 2,387,927 +0.12(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.