Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

321.39 +6.37 (+2.02%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 510.95 516.48 505.33 514.11 299,652 +7.73(+1.53%)
Sep 29, 2016 495.85 515.16 495.67 506.38 643,985 +12.99(+2.63%)
Sep 28, 2016 467.93 493.91 463.36 493.39 520,510 +27.74(+5.96%)
Sep 27, 2016 467.05 468.28 458.27 465.65 295,438 -4.39(-0.93%)
Sep 26, 2016 477.23 477.58 469.33 470.04 334,169 +2.11(+0.45%)
Sep 23, 2016 481.10 484.78 467.93 467.93 423,771 -15.28(-3.16%)
Sep 22, 2016 484.43 487.94 481.98 483.20 335,328 +5.79(+1.21%)
Sep 21, 2016 469.68 477.58 467.05 477.41 399,036 +15.28(+3.31%)
Sep 20, 2016 468.10 468.98 461.96 462.13 242,620 -4.92(-1.05%)
Sep 19, 2016 474.07 477.06 467.05 467.05 279,495 -1.76(-0.37%)
Sep 16, 2016 468.98 471.79 465.21 468.81 226,640 -5.79(-1.22%)
Sep 15, 2016 470.21 477.50 467.75 474.60 210,334 +5.97(+1.27%)
Sep 14, 2016 470.74 478.99 466.00 468.63 308,416 -2.63(-0.56%)
Sep 13, 2016 479.52 483.03 468.28 471.26 369,382 -15.98(-3.28%)
Sep 12, 2016 474.25 489.52 473.37 487.24 230,026 +7.02(+1.46%)
Sep 09, 2016 498.13 499.80 480.22 480.22 368,998 -23.88(-4.74%)
Sep 08, 2016 496.37 506.03 490.75 504.10 268,345 +12.29(+2.50%)
Sep 07, 2016 496.02 496.02 489.88 491.81 316,407 -2.46(-0.50%)
Sep 06, 2016 487.24 494.70 487.24 494.27 214,517 +6.85(+1.40%)
Sep 02, 2016 485.84 487.42 487.42 487.42 142,775 +4.21(+0.87%)
Sep 01, 2016 482.85 484.78 477.76 483.20 205,790 -1.93(-0.40%)
Aug 31, 2016 494.44 494.44 483.73 485.13 229,192 -10.01(-2.02%)
Aug 30, 2016 503.75 506.91 493.39 495.14 319,408 -5.27(-1.05%)
Aug 29, 2016 495.85 503.83 495.67 500.41 151,147 +1.58(+0.32%)
Aug 26, 2016 504.10 510.16 496.55 498.83 253,384 -3.51(-0.70%)
Aug 25, 2016 504.62 507.43 499.80 502.34 118,640 +0.88(+0.17%)
Aug 24, 2016 505.68 509.81 500.41 501.46 315,352 -7.73(-1.52%)
Aug 23, 2016 503.57 512.35 503.57 509.19 255,847 +2.63(+0.52%)
Aug 22, 2016 513.93 513.93 505.33 506.56 256,752 -13.87(-2.67%)
Aug 19, 2016 520.95 521.30 514.81 520.43 259,603 -2.46(-0.47%)
Aug 18, 2016 510.60 524.64 510.60 522.89 363,275 +14.40(+2.83%)
Aug 17, 2016 507.61 508.66 501.46 508.49 258,360 -0.53(-0.10%)
Aug 16, 2016 509.19 511.47 506.03 509.01 197,147 +1.58(+0.31%)
Aug 15, 2016 498.65 509.72 498.65 507.43 177,461 +10.71(+2.16%)
Aug 12, 2016 503.57 505.33 494.62 496.72 196,090 -3.86(-0.77%)
Aug 11, 2016 496.02 503.57 493.91 500.59 333,774 +6.67(+1.35%)
Aug 10, 2016 507.08 507.26 492.86 493.91 220,400 -9.83(-1.95%)
Aug 09, 2016 512.53 512.70 500.94 503.75 251,263 -4.74(-0.93%)
Aug 08, 2016 499.71 512.35 499.71 508.49 356,618 +11.24(+2.26%)
Aug 05, 2016 490.40 497.78 487.94 497.25 317,663 +7.38(+1.51%)
Aug 04, 2016 483.91 492.70 483.91 489.88 204,823 +3.16(+0.65%)
Aug 03, 2016 475.13 486.72 473.20 486.72 359,181 +11.06(+2.33%)
Aug 02, 2016 479.17 481.98 467.23 475.65 436,361 +1.23(+0.26%)
Aug 01, 2016 489.00 490.05 473.37 474.43 565,886 -20.54(-4.15%)
Jul 29, 2016 483.73 495.85 483.20 494.97 233,850 +7.90(+1.62%)
Jul 28, 2016 489.52 498.92 485.13 487.07 212,640 -3.16(-0.64%)
Jul 27, 2016 497.78 503.75 487.07 490.23 257,197 -7.20(-1.45%)
Jul 26, 2016 488.12 497.43 487.24 497.43 185,890 +7.20(+1.47%)
Jul 25, 2016 498.48 499.01 488.47 490.23 195,087 -11.59(-2.31%)
Jul 22, 2016 506.03 506.03 496.29 501.82 261,078 -2.28(-0.45%)
Jul 21, 2016 511.30 519.37 502.69 504.10 305,335 -7.90(-1.54%)
Jul 20, 2016 509.19 516.04 501.82 512.00 267,374 -0.88(-0.17%)
Jul 19, 2016 517.97 519.02 511.12 512.88 170,156 -7.20(-1.38%)
Jul 18, 2016 514.46 520.08 509.63 520.08 214,683 +2.81(+0.54%)
Jul 15, 2016 524.47 524.82 517.09 517.27 112,345 -3.86(-0.74%)
Jul 14, 2016 523.41 525.34 518.76 521.13 147,683 +6.67(+1.30%)
Jul 13, 2016 525.70 529.03 510.77 514.46 239,444 -13.17(-2.50%)
Jul 12, 2016 514.98 529.38 513.58 527.63 306,664 +24.58(+4.89%)
Jul 11, 2016 513.23 517.16 502.34 503.05 167,735 -7.02(-1.38%)
Jul 08, 2016 504.80 511.30 503.40 510.07 324,739 +10.89(+2.18%)
Jul 07, 2016 508.49 516.30 494.27 499.18 304,736 -1.23(-0.25%)
Jul 06, 2016 497.95 500.59 490.23 500.41 192,968 -1.05(-0.21%)
Jul 05, 2016 513.58 516.92 494.09 501.46 303,943 -24.76(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.