Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 27, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 26, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 25, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 24, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 21, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 20, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 19, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 18, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 17, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 14, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 13, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 12, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 11, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 10, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 07, 2018 40.55 43.24 40.22 43.11 700 +0.00(+0.00%)
Sep 06, 2018 0 +0.00(+0.00%)
Sep 05, 2018 0 +0.00(+0.00%)
Sep 04, 2018 0 +0.00(+0.00%)
Aug 31, 2018 0 +0.00(+0.00%)
Aug 30, 2018 0 +0.00(+0.00%)
Aug 29, 2018 0 +0.00(+0.00%)
Aug 28, 2018 0 +0.00(+0.00%)
Aug 27, 2018 0 +0.00(+0.00%)
Aug 24, 2018 0 +0.00(+0.00%)
Aug 23, 2018 0 +0.00(+0.00%)
Aug 22, 2018 0 +0.00(+0.00%)
Aug 21, 2018 0 +0.00(+0.00%)
Aug 20, 2018 0 +0.00(+0.00%)
Aug 17, 2018 0 +0.00(+0.00%)
Aug 16, 2018 0 +0.00(+0.00%)
Aug 15, 2018 0 +0.00(+0.00%)
Aug 14, 2018 0 +0.00(+0.00%)
Aug 13, 2018 0 +0.00(+0.00%)
Aug 10, 2018 0 +0.00(+0.00%)
Aug 09, 2018 0 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.