Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seaway Valley Capitl (OP: SEVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 21, 2012		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 13, 2012		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 12, 2012	0.0003	0.0003	0.0003	0.0003	78,000	+0.00(+50.00%)
Sep 11, 2012	0.0002	0.0002	0.0002	0.0002	1,410,000	+0.00(+0.00%)
Sep 07, 2012		0.0002	0.0002	0.0002	0	-0.00(-75.00%)
Sep 06, 2012	0.0008	0.0008	0.0008	0.0008	20,000	+0.00(+300.00%)
Sep 05, 2012	0.0002	0.0002	0.0002	0.0002	1,000	-0.00(-66.67%)
Aug 29, 2012		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Aug 23, 2012		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 22, 2012	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+0.00%)
Aug 21, 2012	0.0007	0.0007	0.0007	0.0007	300,000	+0.00(+0.00%)
Aug 20, 2012	0.0002	0.0007	0.0002	0.0007	571,662	+0.00(+250.00%)
Aug 15, 2012		0.0002	0.0002	0.0002	0	-0.00(-71.43%)
Aug 09, 2012		0.0007	0.0007	0.0007	0	+0.00(+250.00%)
Aug 07, 2012		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jul 30, 2012		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jul 25, 2012		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jul 20, 2012		0.0003	0.0003	0.0003	0	-0.00(-62.50%)
Jul 19, 2012	0.0008	0.0008	0.0008	0.0008	137,024	+0.00(+166.67%)
Jul 17, 2012		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 16, 2012	0.0003	0.0003	0.0003	0.0003	10,173	+0.00(+0.00%)
Jul 14, 2012	0.0003	0.0003	0.0003	0.0003	1,300	+0.00(+0.00%)
Jul 13, 2012	0.0003	0.0003	0.0003	0.0003	1,300	+0.00(+0.00%)
Jul 11, 2012		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Seaway Valley Capitl (OP: SEVA )

Historical Prices