Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seaway Valley Capitl (OP: SEVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Sep 25, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 24, 2018	0.0005	0.0005	0.0005	0.0005	200,000	-0.00(-44.44%)
Sep 14, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 13, 2018		0.0009	0.0009	0.0009	2	+0.00(+0.00%)
Sep 10, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 07, 2018	0.0009	0.0009	0.0009	0.0009	1,000	-0.00(-35.71%)
Sep 04, 2018		0.0014	0.0014	0.0014	0	+0.00(+75.00%)
Aug 30, 2018		0.0008	0.0008	0.0008	0	-0.00(-27.27%)
Aug 28, 2018		0.0011	0.0011	0.0011	0	-0.00(-21.43%)
Aug 23, 2018		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Aug 22, 2018	0.0009	0.0015	0.0009	0.0015	30,000	-0.00(-6.25%)
Aug 21, 2018	0.0006	0.0016	0.0005	0.0016	557,666	+0.00(+166.67%)
Aug 20, 2018	0.0006	0.0006	0.0006	0.0006	200,000	+0.00(+0.00%)
Aug 17, 2018	0.0030	0.0030	0.0005	0.0006	60,000	+0.00(+200.00%)
Aug 15, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 13, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 07, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 03, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 24, 2018		0.0002	0.0002	0.0002	0	-0.00(-55.56%)
Jul 23, 2018	0.0004	0.0004	0.0004	0.0004	2,072	+0.00(+50.00%)
Jul 18, 2018		0.0003	0.0003	0.0003	0	-0.00(-50.00%)
Jul 17, 2018	0.0002	0.0006	0.0002	0.0006	40,000	+0.00(+50.00%)
Jul 16, 2018	0.0004	0.0004	0.0004	0.0004	752	+0.00(+0.00%)
Jul 13, 2018	0.0005	0.0005	0.0004	0.0004	350,420	-0.00(-20.00%)
Jul 12, 2018	0.0004	0.0005	0.0004	0.0005	10,000	+0.00(+66.67%)
Jul 11, 2018	0.0003	0.0003	0.0003	0.0003	277,000	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Seaway Valley Capitl (OP: SEVA )

Historical Prices