Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0012 0.0012 0.0010 0.0011 11,016,423 +0.00(+0.00%)
Sep 26, 2013 0.0011 0.0011 0.0010 0.0011 3,250,189 +0.00(+0.00%)
Sep 25, 2013 0.0012 0.0012 0.0010 0.0011 5,712,120 +0.00(+0.00%)
Sep 24, 2013 0.0010 0.0011 0.0010 0.0011 7,655,370 +0.00(+10.00%)
Sep 23, 2013 0.0010 0.0012 0.0010 0.0010 6,205,652 +0.00(+0.00%)
Sep 20, 2013 0.0012 0.0012 0.0010 0.0010 7,241,145 -0.00(-16.67%)
Sep 19, 2013 0.0012 0.0012 0.0010 0.0012 15,467,046 +0.00(+0.00%)
Sep 18, 2013 0.0011 0.0012 0.0011 0.0012 8,853,166 +0.00(+20.00%)
Sep 17, 2013 0.0012 0.0013 0.0010 0.0010 29,000,880 -0.00(-9.09%)
Sep 16, 2013 0.0011 0.0014 0.0010 0.0011 61,438,328 +0.00(+0.00%)
Sep 13, 2013 0.0011 0.0011 0.0010 0.0011 3,845,059 +0.00(+10.00%)
Sep 12, 2013 0.0010 0.0011 0.0010 0.0010 6,044,240 +0.00(+0.00%)
Sep 11, 2013 0.0010 0.0011 0.0009 0.0010 9,315,014 +0.00(+0.00%)
Sep 10, 2013 0.0011 0.0012 0.0009 0.0010 64,283,856 -0.00(-16.67%)
Sep 09, 2013 0.0012 0.0013 0.0011 0.0012 34,240,392 +0.00(+0.00%)
Sep 06, 2013 0.0016 0.0016 0.0012 0.0012 38,167,700 -0.00(-7.69%)
Sep 05, 2013 0.0013 0.0018 0.0012 0.0013 108,653,288 +0.00(+8.33%)
Sep 04, 2013 0.0012 0.0013 0.0011 0.0012 8,917,014 -0.00(-7.69%)
Sep 03, 2013 0.0012 0.0013 0.0012 0.0013 4,681,150 +0.00(+8.33%)
Aug 30, 2013 0.0014 0.0014 0.0012 0.0012 4,967,907 -0.00(-7.69%)
Aug 29, 2013 0.0011 0.0014 0.0011 0.0013 3,074,007 +0.00(+0.00%)
Aug 28, 2013 0.0011 0.0013 0.0011 0.0013 10,399,641 +0.00(+0.00%)
Aug 27, 2013 0.0012 0.0013 0.0012 0.0013 3,098,000 +0.00(+8.33%)
Aug 26, 2013 0.0012 0.0014 0.0011 0.0012 17,939,472 -0.00(-7.69%)
Aug 23, 2013 0.0012 0.0014 0.0010 0.0013 17,865,388 +0.00(+8.33%)
Aug 22, 2013 0.0013 0.0014 0.0011 0.0012 14,336,361 -0.00(-7.69%)
Aug 21, 2013 0.0014 0.0014 0.0012 0.0013 2,832,790 -0.00(-7.14%)
Aug 20, 2013 0.0014 0.0014 0.0012 0.0014 18,824,984 +0.00(+0.00%)
Aug 19, 2013 0.0014 0.0015 0.0013 0.0014 3,384,200 +0.00(+0.00%)
Aug 16, 2013 0.0015 0.0015 0.0013 0.0014 23,329,056 -0.00(-6.67%)
Aug 15, 2013 0.0014 0.0016 0.0013 0.0015 16,381,340 +0.00(+0.00%)
Aug 14, 2013 0.0014 0.0016 0.0014 0.0015 5,461,741 +0.00(+0.00%)
Aug 13, 2013 0.0015 0.0016 0.0015 0.0015 2,070,724 +0.00(+0.00%)
Aug 12, 2013 0.0015 0.0017 0.0014 0.0015 17,036,154 +0.00(+0.00%)
Aug 09, 2013 0.0013 0.0015 0.0013 0.0015 7,903,992 +0.00(+15.38%)
Aug 08, 2013 0.0015 0.0015 0.0013 0.0013 4,536,704 -0.00(-7.14%)
Aug 07, 2013 0.0014 0.0015 0.0013 0.0014 6,014,712 +0.00(+0.00%)
Aug 06, 2013 0.0016 0.0016 0.0014 0.0014 20,611,736 -0.00(-12.50%)
Aug 05, 2013 0.0016 0.0017 0.0015 0.0016 9,821,356 +0.00(+0.00%)
Aug 02, 2013 0.0015 0.0016 0.0014 0.0016 5,262,340 +0.00(+6.67%)
Aug 01, 2013 0.0016 0.0017 0.0015 0.0015 13,096,999 -0.00(-6.25%)
Jul 31, 2013 0.0016 0.0017 0.0014 0.0016 8,909,620 +0.00(+0.00%)
Jul 30, 2013 0.0016 0.0017 0.0015 0.0016 8,765,000 +0.00(+0.00%)
Jul 29, 2013 0.0019 0.0019 0.0016 0.0016 14,320,555 -0.00(-15.79%)
Jul 26, 2013 0.0015 0.0019 0.0014 0.0019 67,521,296 +0.00(+26.67%)
Jul 25, 2013 0.0014 0.0016 0.0014 0.0015 8,151,956 +0.00(+7.14%)
Jul 24, 2013 0.0016 0.0016 0.0013 0.0014 6,787,460 -0.00(-6.67%)
Jul 23, 2013 0.0014 0.0015 0.0013 0.0015 20,068,430 +0.00(+0.00%)
Jul 22, 2013 0.0016 0.0016 0.0014 0.0015 22,636,940 -0.00(-6.25%)
Jul 19, 2013 0.0018 0.0018 0.0015 0.0016 71,645,024 -0.00(-5.88%)
Jul 18, 2013 0.0018 0.0019 0.0016 0.0017 21,269,480 -0.00(-5.56%)
Jul 17, 2013 0.0020 0.0021 0.0016 0.0018 54,648,532 -0.00(-10.00%)
Jul 16, 2013 0.0025 0.0026 0.0017 0.0020 376,509,504 +0.00(+17.65%)
Jul 15, 2013 0.0019 0.0019 0.0013 0.0017 57,923,528 -0.00(-5.56%)
Jul 12, 2013 0.0019 0.0019 0.0017 0.0018 15,884,608 -0.00(-5.26%)
Jul 11, 2013 0.0018 0.0020 0.0018 0.0019 13,517,731 +0.00(+5.56%)
Jul 10, 2013 0.0020 0.0021 0.0018 0.0018 8,696,820 -0.00(-10.00%)
Jul 09, 2013 0.0021 0.0022 0.0018 0.0020 32,949,788 -0.00(-9.09%)
Jul 08, 2013 0.0023 0.0024 0.0018 0.0022 62,596,380 +0.00(+0.00%)
Jul 05, 2013 0.0024 0.0027 0.0022 0.0022 26,412,940 -0.00(-8.33%)
Jul 03, 2013 0.0025 0.0028 0.0023 0.0024 14,120,522 -0.00(-4.00%)
Jul 02, 2013 0.0020 0.0026 0.0020 0.0025 30,129,018 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.