Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0004 0.0007 0.0002 0.0004 3,103,228 +0.00(+0.00%)
Sep 28, 2017 0.0003 0.0007 0.0003 0.0004 1,030,627 -0.00(-42.86%)
Sep 27, 2017 0.0003 0.0007 0.0003 0.0007 468,900 +0.00(+40.00%)
Sep 26, 2017 0.0005 0.0007 0.0002 0.0005 1,284,866 +0.00(+0.00%)
Sep 25, 2017 0.0002 0.0006 0.0002 0.0005 1,316,592 -0.00(-28.57%)
Sep 22, 2017 0.0002 0.0007 0.0002 0.0007 51,000 +0.00(+16.67%)
Sep 21, 2017 0.0002 0.0007 0.0002 0.0006 852,953 +0.00(+20.00%)
Sep 20, 2017 0.0005 0.0005 0.0003 0.0005 573,100 -0.00(-28.57%)
Sep 19, 2017 0.0003 0.0007 0.0003 0.0007 940,418 +0.00(+40.00%)
Sep 18, 2017 0.0003 0.0005 0.0003 0.0005 495,895 +0.00(+66.67%)
Sep 15, 2017 0.0003 0.0003 0.0003 0.0003 30,660 +0.00(+0.00%)
Sep 14, 2017 0.0003 0.0005 0.0002 0.0003 235,000 +0.00(+50.00%)
Sep 13, 2017 0.0005 0.0005 0.0002 0.0002 346,669 +0.00(+0.00%)
Sep 12, 2017 0.0002 0.0005 0.0002 0.0002 983,850 +0.00(+0.00%)
Sep 11, 2017 0.0002 0.0006 0.0002 0.0002 790,319 -0.00(-66.67%)
Sep 08, 2017 0.0002 0.0006 0.0002 0.0006 835,350 -0.00(-14.29%)
Sep 07, 2017 0.0003 0.0007 0.0002 0.0007 1,793,000 +0.00(+0.00%)
Sep 06, 2017 0.0007 0.0007 0.0003 0.0007 346,878 +0.00(+0.00%)
Sep 05, 2017 0.0004 0.0007 0.0004 0.0007 2,021,391 +0.00(+75.00%)
Sep 01, 2017 0.0002 0.0004 0.0002 0.0004 288,535 +0.00(+0.00%)
Aug 31, 2017 0.0004 0.0004 0.0003 0.0004 796,249 +0.00(+0.00%)
Aug 30, 2017 0.0003 0.0004 0.0003 0.0004 233,000 +0.00(+0.00%)
Aug 29, 2017 0.0004 0.0005 0.0003 0.0004 1,374,392 -0.00(-20.00%)
Aug 28, 2017 0.0003 0.0006 0.0003 0.0005 1,083,880 +0.00(+0.00%)
Aug 25, 2017 0.0006 0.0006 0.0003 0.0005 170,500 +0.00(+0.00%)
Aug 24, 2017 0.0006 0.0007 0.0003 0.0005 4,665,999 -0.00(-28.57%)
Aug 23, 2017 0.0003 0.0007 0.0003 0.0007 546,483 +0.00(+75.00%)
Aug 22, 2017 0.0003 0.0007 0.0002 0.0004 5,658,283 -0.00(-33.33%)
Aug 21, 2017 0.0003 0.0007 0.0003 0.0006 385,199 +0.00(+50.00%)
Aug 18, 2017 0.0004 0.0008 0.0003 0.0004 484,950 -0.00(-42.86%)
Aug 17, 2017 0.0007 0.0007 0.0004 0.0007 1,242,434 +0.00(+0.00%)
Aug 16, 2017 0.0005 0.0008 0.0004 0.0007 616,620 +0.00(+0.00%)
Aug 15, 2017 0.0006 0.0007 0.0005 0.0007 479,512 +0.00(+16.67%)
Aug 14, 2017 0.0006 0.0006 0.0006 0.0006 87,494 +0.00(+0.00%)
Aug 11, 2017 0.0006 0.0006 0.0005 0.0006 708,010 -0.00(-14.29%)
Aug 10, 2017 0.0006 0.0007 0.0003 0.0007 3,520,712 +0.00(+16.67%)
Aug 09, 2017 0.0006 0.0008 0.0004 0.0006 1,283,500 +0.00(+0.00%)
Aug 08, 2017 0.0006 0.0009 0.0005 0.0006 229,497 +0.00(+20.00%)
Aug 07, 2017 0.0005 0.0007 0.0003 0.0005 446,192 +0.00(+0.00%)
Aug 04, 2017 0.0005 0.0007 0.0003 0.0005 873,650 -0.00(-28.57%)
Aug 03, 2017 0.0007 0.0007 0.0005 0.0007 950,500 +0.00(+16.67%)
Aug 02, 2017 0.0003 0.0008 0.0003 0.0006 840,815 +0.00(+0.00%)
Aug 01, 2017 0.0007 0.0008 0.0005 0.0006 951,650 -0.00(-25.00%)
Jul 31, 2017 0.0003 0.0009 0.0003 0.0008 1,187,727 +0.00(+0.00%)
Jul 28, 2017 0.0009 0.0009 0.0005 0.0008 1,474,529 +0.00(+0.00%)
Jul 27, 2017 0.0003 0.0008 0.0003 0.0008 947,292 +0.00(+60.00%)
Jul 26, 2017 0.0000 0.0009 0.0000 0.0005 494,018 +0.00(+0.00%)
Jul 25, 2017 0.0006 0.0009 0.0005 0.0005 608,980 -0.00(-44.44%)
Jul 24, 2017 0.0005 0.0009 0.0005 0.0009 352,000 +0.00(+80.00%)
Jul 21, 2017 0.0003 0.0009 0.0003 0.0005 1,638,201 +0.00(+0.00%)
Jul 20, 2017 0.0004 0.0010 0.0004 0.0005 795,000 -0.00(-50.00%)
Jul 19, 2017 0.0002 0.0010 0.0001 0.0010 2,485,755 +0.00(+42.86%)
Jul 18, 2017 0.0008 0.0010 0.0001 0.0007 19,500,924 -0.00(-30.00%)
Jul 17, 2017 0.0012 0.0015 0.0005 0.0010 9,978,136 -0.00(-16.67%)
Jul 14, 2017 0.0012 0.0015 0.0012 0.0012 799,015 -0.00(-7.69%)
Jul 13, 2017 0.0017 0.0017 0.0010 0.0013 413,000 -0.00(-35.00%)
Jul 12, 2017 0.0015 0.0020 0.0010 0.0020 358,900 +0.00(+33.33%)
Jul 11, 2017 0.0010 0.0020 0.0010 0.0015 609,184 -0.00(-21.05%)
Jul 10, 2017 0.0010 0.0019 0.0010 0.0019 141,700 +0.00(+46.15%)
Jul 07, 2017 0.0010 0.0020 0.0010 0.0013 202,136 -0.00(-35.00%)
Jul 06, 2017 0.0017 0.0020 0.0010 0.0020 421,827 +0.00(+5.26%)
Jul 05, 2017 0.0011 0.0019 0.0010 0.0019 1,106,749 +0.00(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.