Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0001 0.0001 0.0001 0.0001 535,500 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0.0001 90,443 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 57,200 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0001 304,400 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 325,000 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 185,500 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 214,112 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 320,400 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0.0001 428,600 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0.0001 3,085 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0.0001 4,353,000 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 2,625,700 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0.0001 994,450 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 2,018,750 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 33,012,116 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0002 0.0001 0.0001 3,477,100 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 5,312,676 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 2,355,042 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0002 0.0001 0.0001 4,400,000 -0.00(-50.00%)
Aug 14, 2018 0.0002 0.0002 0.0001 0.0002 610,096 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0002 0.0001 0.0002 3,874,000 +0.00(+100.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0001 0.0001 27,400 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 968,999 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 201,000 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 1,526,600 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 10,800 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0001 0.0001 0.0001 369,996 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 88,475 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 103,032 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 61,200 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0000 0.0001 3,800 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0002 0.0001 0.0001 419,400 -0.00(-50.00%)
Jul 24, 2018 0.0001 0.0002 0.0001 0.0002 563,929 +0.00(+100.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 152,600 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 33,550 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 13,000 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 28,091 +0.00(+0.00%)
Jul 16, 2018 0.0002 0.0002 0.0001 0.0001 1,305,000 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0002 0.0001 0.0001 744,000 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0002 0.0001 0.0001 4,803,364 -0.00(-50.00%)
Jul 11, 2018 0.0000 0.0002 0.0000 0.0002 251,522 +0.00(+100.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 326,750 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 17,550 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 216,000 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0.0001 733,500 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.