Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0001 4,472,163 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0001 9,983,256 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 168,400 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 64,723 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 1,579,500 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 80,810 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 173,200 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 240,500 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0001 2,478,986 -0.00(-50.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0002 4,120,601 +0.00(+100.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 119,475 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 36,516 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 379,171 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0001 464,509 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 296,100 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0001 2,944,350 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 5,792,155 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 621,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0002 0.0001 0.0001 1,385,683 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 60,375 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 153,500 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 247,200 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 228,920 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0002 0.0001 0.0001 2,432,637 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 66,447 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 11,126 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0001 1,247,100 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 379,180 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 86,950 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 233,900 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0002 0.0001 0.0001 2,865,450 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 72,100 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 99,100 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 259,102 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 1,733,100 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0001 1,641,634 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 1,785,800 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 879,927 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 170,313 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 2,352,834 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 30,715 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 24,900 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 288,000 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 1,678,679 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0010 0.0001 0.0001 9,789,645 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0007 0.0001 0.0001 11,186,791 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.