Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Creative Edge Nutrition Inc (OP: FITX )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2021		0.0001	0.0001	0.0001	35,000	+0.00(+0.00%)
Sep 01, 2021		0.0001	0.0001	0.0001	400	+0.00(+0.00%)
Aug 16, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 12, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 09, 2021		0.0001	0.0001	0.0001	2,350	+0.00(+0.00%)
Jul 29, 2021		0.0001	0.0001	0.0001	148,392	+0.00(+0.00%)
Jul 28, 2021	0.0001	0.0001	0.0001	0.0001	1,373,622	+0.00(+0.00%)
Jul 27, 2021	0.0001	0.0001	0.0001	0.0001	983,661	+0.00(+0.00%)
Jul 26, 2021	0.0001	0.0001	0.0001	0.0001	978,277	+0.00(+0.00%)
Jul 23, 2021	0.0001	0.0002	0.0001	0.0001	903,459	-0.00(-50.00%)
Jul 22, 2021	0.0001	0.0002	0.0001	0.0002	574,160	+0.00(+100.00%)
Jul 21, 2021	0.0001	0.0001	0.0001	0.0001	1,064,691	+0.00(+0.00%)
Jul 20, 2021	0.0001	0.0001	0.0001	0.0001	550,638	+0.00(+0.00%)
Jul 19, 2021	0.0001	0.0001	0.0001	0.0001	3,266,430	+0.00(+0.00%)
Jul 16, 2021	0.0001	0.0001	0.0001	0.0001	20,593,464	+0.00(+0.00%)
Jul 15, 2021	0.0001	0.0001	0.0001	0.0001	4,288,484	+0.00(+0.00%)
Jul 14, 2021	0.0001	0.0001	0.0001	0.0001	5,593,212	+0.00(+0.00%)
Jul 13, 2021	0.0001	0.0001	0.0001	0.0001	3,153,101	+0.00(+0.00%)
Jul 12, 2021	0.0001	0.0001	0.0001	0.0001	169,638	+0.00(+0.00%)
Jul 09, 2021	0.0001	0.0001	0.0001	0.0001	8,203,505	+0.00(+0.00%)
Jul 08, 2021	0.0001	0.0001	0.0001	0.0001	1,444,190	+0.00(+0.00%)
Jul 07, 2021	0.0001	0.0001	0.0001	0.0001	9,542,938	+0.00(+0.00%)
Jul 06, 2021	0.0001	0.0001	0.0001	0.0001	872,803	+0.00(+0.00%)
Jul 02, 2021	0.0001	0.0001	0.0001	0.0001	800,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Creative Edge Nutrition Inc (OP: FITX )

Historical Prices