Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		0.1849	0.1849	0.1849	0	+0.01(+8.13%)
Sep 29, 2016	0.1710	0.1710	0.1710	0.1710	0	+0.00(+0.00%)
Sep 28, 2016	0.1710	0.1710	0.1710	0.1710	0	+0.00(+0.00%)
Sep 27, 2016	0.1710	0.1710	0.1710	0.1710	0	+0.00(+0.00%)
Sep 26, 2016	0.1724	0.1724	0.1710	0.1710	8,000	+0.01(+3.64%)
Sep 22, 2016		0.1650	0.1650	0.1650	0	-0.02(-11.95%)
Sep 13, 2016		0.1874	0.1874	0.1874	0	-0.00(-1.37%)
Sep 02, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Aug 26, 2016		0.1900	0.1900	0.1900	0	-0.00(-1.55%)
Aug 25, 2016	0.1930	0.1930	0.1930	0.1930	20,000	+0.00(+0.00%)
Aug 18, 2016		0.1930	0.1930	0.1930	0	-0.01(-2.53%)
Aug 16, 2016		0.1980	0.1980	0.1980	0	+0.02(+8.79%)
Aug 11, 2016		0.1820	0.1820	0.1820	0	-0.01(-3.19%)
Aug 09, 2016		0.1880	0.1880	0.1880	0	+0.00(+0.53%)
Aug 03, 2016		0.1870	0.1870	0.1870	0	-0.01(-4.10%)
Jul 26, 2016		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Jul 19, 2016		0.1800	0.1800	0.1800	0	-0.00(-0.44%)
Jul 14, 2016		0.1808	0.1808	0.1808	0	-0.00(-2.27%)
Jul 11, 2016		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Jul 05, 2016	0.1750	0.1800	0.1750	0.1800	15,000	+0.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Champion Iron Ltd (OP: CHPRF )

Historical Prices