Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.8250 0.8250 0.8250 0 +0.00(+0.16%)
Sep 25, 2017 0.8237 0.8237 0.8237 0 -0.02(-2.42%)
Sep 19, 2017 0.8441 0.8441 0.8441 0 +0.03(+3.83%)
Sep 18, 2017 0.8130 0.8130 0.8130 0.8130 1,150 -0.03(-3.67%)
Sep 15, 2017 0.8070 0.8450 0.8070 0.8440 6,550 +0.00(+0.39%)
Sep 14, 2017 0.8407 0.8407 0.8407 0.8407 200 +0.02(+2.76%)
Sep 12, 2017 0.8181 0.8181 0.8181 0 -0.02(-2.12%)
Sep 11, 2017 0.8200 0.8358 0.8200 0.8358 14,000 +0.02(+1.93%)
Sep 08, 2017 0.8200 0.8200 0.8200 0.8200 56,833 -0.01(-0.94%)
Sep 07, 2017 0.8273 0.8278 0.8273 0.8278 895 +0.00(+0.34%)
Sep 06, 2017 0.8240 0.8250 0.8240 0.8250 9,585 +0.01(+0.77%)
Sep 05, 2017 0.8291 0.8303 0.8140 0.8187 5,300 -0.03(-3.09%)
Aug 31, 2017 0.8448 0.8448 0.8448 0 -0.00(-0.49%)
Aug 30, 2017 0.8380 0.8490 0.8380 0.8490 1,800 +0.03(+3.55%)
Aug 29, 2017 0.8190 0.8199 0.8190 0.8199 11,100 +0.02(+2.16%)
Aug 28, 2017 0.7977 0.8200 0.7977 0.8026 22,100 +0.04(+5.22%)
Aug 25, 2017 0.7628 0.7628 0.7628 0.7628 600 -0.01(-0.94%)
Aug 24, 2017 0.7700 0.7700 0.7669 0.7700 46,730 -0.02(-3.05%)
Aug 23, 2017 0.7826 0.7942 0.7826 0.7942 2,500 +0.01(+1.08%)
Aug 22, 2017 0.7951 0.7951 0.7857 0.7857 1,083 -0.01(-0.80%)
Aug 21, 2017 0.7920 0.7920 0.7920 0.7920 800 -0.00(-0.03%)
Aug 18, 2017 0.7550 0.7922 0.7550 0.7922 4,400 +0.02(+2.84%)
Aug 17, 2017 0.7703 0.7782 0.7703 0.7703 40,050 -0.01(-1.87%)
Aug 16, 2017 0.7750 0.7850 0.7490 0.7850 24,600 +0.02(+2.71%)
Aug 15, 2017 0.7810 0.7720 0.7400 0.7643 17,650 -0.01(-1.61%)
Aug 11, 2017 0.7768 0.7768 0.7768 50 +0.00(+0.17%)
Aug 10, 2017 0.7679 0.7755 0.7679 0.7755 1,800 +0.01(+0.90%)
Aug 09, 2017 0.7510 0.7686 0.7500 0.7686 45,410 -0.01(-0.83%)
Aug 08, 2017 0.7751 0.7751 0.7750 0.7750 7,300 -0.02(-2.52%)
Aug 07, 2017 0.7950 0.7950 0.7950 0.7950 1,300 +0.03(+3.92%)
Aug 04, 2017 0.7890 0.7900 0.7499 0.7650 95,226 -0.00(-0.43%)
Aug 03, 2017 0.7775 0.7775 0.7679 0.7683 12,960 -0.01(-1.30%)
Aug 02, 2017 0.7603 0.7784 0.7603 0.7784 14,580 +0.02(+3.10%)
Aug 01, 2017 0.7750 0.7750 0.7550 0.7550 12,000 -0.04(-4.56%)
Jul 31, 2017 0.7886 0.7911 0.7886 0.7911 980 -0.02(-2.25%)
Jul 28, 2017 0.7650 0.8093 0.7650 0.8093 7,500 +0.02(+2.13%)
Jul 27, 2017 0.8050 0.8050 0.7924 0.7924 6,600 -0.01(-0.95%)
Jul 24, 2017 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Jul 21, 2017 0.8200 0.8200 0.8200 0.8200 450 -0.01(-0.61%)
Jul 20, 2017 0.8250 0.8250 0.8250 0.8250 1,000 +0.00(+0.00%)
Jul 19, 2017 0.8350 0.8350 0.8060 0.8250 24,000 +0.04(+4.80%)
Jul 18, 2017 0.8150 0.8150 0.7872 0.7872 51,300 -0.01(-0.98%)
Jul 17, 2017 0.8250 0.8250 0.7950 0.7950 5,200 +0.04(+5.30%)
Jul 14, 2017 0.8150 0.8150 0.7623 0.7550 154,500 -0.04(-5.03%)
Jul 13, 2017 0.8300 0.8652 0.7950 0.7950 278,050 -0.02(-3.05%)
Jul 12, 2017 0.8200 0.8200 0.8180 0.8200 42,500 +0.04(+4.99%)
Jul 10, 2017 0.7810 0.7810 0.7810 0 -0.02(-2.98%)
Jul 07, 2017 0.8050 0.8050 0.8050 0.8050 8,917 -0.01(-0.62%)
Jul 06, 2017 0.8100 0.8100 0.8100 0.8100 7,500 +0.00(+0.48%)
Jul 05, 2017 0.8236 0.8286 0.8061 0.8061 4,000 +0.02(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.