Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.9209 0.9400 0.9209 0.9400 12,800 -0.01(-1.05%)
Sep 27, 2018 0.9500 0.9500 0.9500 0.9500 465 +0.00(+0.00%)
Sep 26, 2018 0.9372 0.9500 0.9296 0.9500 89,000 +0.00(+0.00%)
Sep 25, 2018 0.9500 0.9500 0.9500 0.9500 1,030 +0.04(+4.40%)
Sep 21, 2018 0.9100 0.9100 0.9100 0 -0.04(-4.15%)
Sep 20, 2018 0.9100 0.9494 0.9100 0.9494 2,500 +0.03(+3.32%)
Sep 17, 2018 0.9189 0.9189 0.9189 0 +0.01(+0.98%)
Sep 14, 2018 0.9100 0.9100 0.9100 0.9100 6,100 +0.00(+0.00%)
Sep 13, 2018 0.9100 0.9100 0.9100 0.9100 7,045 -0.06(-6.19%)
Sep 12, 2018 0.9700 0.9700 0.9700 0.9700 517 +0.01(+0.66%)
Sep 10, 2018 0.9636 0.9636 0.9636 0 -0.01(-0.66%)
Sep 07, 2018 0.9700 0.9700 0.9700 1,244 +0.06(+6.59%)
Sep 06, 2018 0.9100 0.9100 0.9100 0.9100 3,900 -0.02(-1.99%)
Sep 04, 2018 0.9285 0.9285 0.9285 0 -0.02(-2.26%)
Aug 29, 2018 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Aug 28, 2018 0.9700 0.9700 0.9700 0.9700 1,000 -0.03(-3.00%)
Aug 27, 2018 0.9800 1.000 0.9800 1.000 4,000 +0.03(+3.09%)
Aug 20, 2018 0.9700 0.9700 0.9700 0 -0.01(-1.42%)
Aug 17, 2018 0.9840 0.9840 0.9840 0.9840 900 +0.01(+0.60%)
Aug 15, 2018 0.9781 0.9781 0.9781 0 -0.08(-7.16%)
Aug 07, 2018 1.054 1.054 1.054 0 -0.02(-1.54%)
Aug 03, 2018 1.070 1.070 1.070 0 +0.04(+3.88%)
Aug 01, 2018 1.030 1.030 1.030 0 -0.03(-2.83%)
Jul 30, 2018 1.060 1.060 1.060 0 -0.01(-0.93%)
Jul 26, 2018 1.070 1.070 1.070 0 -0.01(-0.93%)
Jul 25, 2018 1.070 1.080 1.070 1.080 35,035 +0.04(+3.85%)
Jul 24, 2018 1.030 1.040 1.024 1.040 69,400 +0.09(+9.47%)
Jul 23, 2018 0.9500 0.9500 0.9500 0.9500 4,000 -0.03(-3.36%)
Jul 20, 2018 0.9852 0.9852 0.9830 0.9830 23,100 +0.00(+0.04%)
Jul 19, 2018 0.9900 0.9900 0.9826 0.9826 2,700 +0.01(+0.68%)
Jul 18, 2018 0.9710 0.9800 0.9710 0.9760 16,000 +0.01(+0.51%)
Jul 17, 2018 0.9710 0.9710 0.9710 0.9710 4,900 +0.00(+0.03%)
Jul 11, 2018 0.9707 0.9707 0.9707 0 -0.03(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.