Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 1.992 1.992 1.992 0 +0.03(+1.61%)
Sep 24, 2020 1.960 1.960 1.960 0 +0.00(+0.00%)
Sep 23, 2020 1.900 1.960 1.900 1.960 3,800 -0.21(-9.67%)
Sep 22, 2020 2.175 2.175 2.170 2.170 5,000 -0.26(-10.70%)
Sep 21, 2020 2.450 2.460 2.430 2.430 5,000 +0.09(+4.02%)
Sep 18, 2020 2.265 2.336 2.265 2.336 600 +0.09(+3.83%)
Sep 17, 2020 2.250 2.250 2.250 2.250 1,010 -0.10(-4.26%)
Sep 16, 2020 2.405 2.450 2.350 2.350 17,600 +0.02(+0.86%)
Sep 15, 2020 2.260 2.330 2.240 2.330 61,182 +0.14(+6.55%)
Sep 04, 2020 2.187 2.187 2.187 0 -0.01(-0.60%)
Sep 03, 2020 2.220 2.220 2.200 2.200 17,000 -0.06(-2.76%)
Sep 02, 2020 2.240 2.263 2.240 2.263 16,234 +0.03(+1.46%)
Sep 01, 2020 2.240 2.250 2.210 2.230 18,100 +0.02(+0.90%)
Aug 31, 2020 2.245 2.245 2.210 2.210 29,204 -0.09(-3.91%)
Aug 28, 2020 2.300 2.300 2.300 24 +0.00(+0.00%)
Aug 27, 2020 2.290 2.300 2.290 2.300 6,200 +0.07(+3.37%)
Aug 26, 2020 2.225 2.225 2.225 2.225 545 -0.08(-3.68%)
Aug 24, 2020 2.310 2.310 2.310 0 +0.04(+1.99%)
Aug 21, 2020 2.265 2.270 2.255 2.265 10,800 -0.00(-0.22%)
Aug 20, 2020 2.260 2.270 2.220 2.270 9,250 -0.03(-1.30%)
Aug 19, 2020 2.295 2.330 2.290 2.300 34,112 +0.09(+4.07%)
Aug 18, 2020 2.201 2.230 2.150 2.210 29,443 +0.10(+4.99%)
Aug 17, 2020 2.165 2.165 2.105 2.105 13,100 +0.02(+0.72%)
Aug 14, 2020 2.090 2.090 2.090 6,536 +0.00(+0.00%)
Aug 13, 2020 2.085 2.090 2.085 2.090 1,884 +0.03(+1.58%)
Aug 12, 2020 2.057 2.057 2.057 2.057 1,014 -0.04(-1.69%)
Aug 11, 2020 2.158 2.184 2.093 2.093 6,440 -0.06(-2.89%)
Aug 10, 2020 2.180 2.180 2.130 2.155 13,700 +0.05(+2.58%)
Aug 07, 2020 2.104 2.108 2.101 2.101 3,500 -0.07(-3.28%)
Aug 06, 2020 2.120 2.200 2.120 2.172 54,807 +0.13(+6.48%)
Aug 05, 2020 2.023 2.040 2.023 2.040 1,125,305 +0.01(+0.41%)
Aug 04, 2020 2.032 2.032 2.032 2.032 865,299 +0.08(+4.18%)
Aug 03, 2020 1.950 1.950 1.950 1.950 20,028 -0.04(-2.12%)
Jul 31, 2020 2.030 2.041 1.992 1.992 95,700 +0.02(+1.14%)
Jul 30, 2020 1.970 1.970 1.970 4 +0.00(+0.00%)
Jul 29, 2020 1.970 1.970 1.970 173 +0.00(+0.00%)
Jul 28, 2020 1.972 1.972 1.970 1.970 1,100 +0.07(+3.67%)
Jul 27, 2020 1.925 1.925 1.900 1.900 11,057 -0.03(-1.55%)
Jul 24, 2020 1.922 1.936 1.910 1.930 30,000 -0.09(-4.32%)
Jul 23, 2020 2.017 2.017 2.017 50 +0.00(+0.00%)
Jul 22, 2020 2.017 2.017 2.017 2.017 101 +0.05(+2.39%)
Jul 20, 2020 1.970 1.970 1.970 0 +0.03(+1.55%)
Jul 17, 2020 1.940 1.940 1.940 1.940 500 -0.14(-6.73%)
Jul 15, 2020 2.080 2.080 2.080 0 +0.18(+9.47%)
Jul 13, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 10, 2020 1.900 1.900 1.900 1.900 376,500 +0.01(+0.53%)
Jul 09, 2020 1.950 1.950 1.890 1.890 220,500 -0.06(-3.08%)
Jul 08, 2020 1.950 1.950 1.940 1.950 1,549,900 -0.03(-1.74%)
Jul 07, 2020 1.960 2.020 1.960 1.985 179,468 +0.03(+1.77%)
Jul 06, 2020 1.975 1.975 1.950 1.950 30,201 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.