Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0350 0.0450 0.0350 0.0450 14,619 -0.01(-10.00%)
Sep 29, 2020 0.0260 0.0500 0.0260 0.0500 140,639 +0.03(+138.10%)
Sep 28, 2020 0.0333 0.0333 0.0210 0.0210 134,800 -0.01(-36.56%)
Sep 25, 2020 0.0331 0.0331 0.0331 0.0331 300 +0.00(+10.33%)
Sep 24, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0300 0.0300 6,603 -0.00(-3.23%)
Sep 21, 2020 0.0340 0.0340 0.0300 0.0310 24,900 +0.00(+3.33%)
Sep 18, 2020 0.0300 0.0300 0.0300 0.0300 100 -0.01(-15.01%)
Sep 17, 2020 0.0353 0.0353 0.0353 0.0353 1,980 +0.00(+0.86%)
Sep 16, 2020 0.0300 0.0350 0.0300 0.0350 21,400 -0.00(-5.15%)
Sep 15, 2020 0.0369 0.0369 0.0369 0.0369 4,000 -0.00(-0.27%)
Sep 14, 2020 0.0370 0.0370 0.0370 0.0370 1,320 +0.00(+13.85%)
Sep 10, 2020 0.0325 0.0325 0.0325 0 -0.01(-27.78%)
Sep 09, 2020 0.0450 0.0450 0.0450 10 +0.00(+0.00%)
Sep 08, 2020 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.22%)
Sep 04, 2020 0.0353 0.0449 0.0353 0.0449 1,900 +0.01(+49.67%)
Sep 03, 2020 0.0400 0.0400 0.0300 0.0300 5,936 -0.01(-25.00%)
Sep 02, 2020 0.0400 0.0400 0.0400 0.0400 412 +0.00(+0.00%)
Aug 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 28, 2020 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Aug 25, 2020 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Aug 24, 2020 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+2.86%)
Aug 21, 2020 0.0350 0.0350 0.0350 0.0350 600 -0.00(-12.28%)
Aug 19, 2020 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Aug 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 14, 2020 0.0490 0.0490 0.0299 0.0350 53,600 -0.01(-12.72%)
Aug 12, 2020 0.0401 0.0401 0.0401 0 -0.01(-18.16%)
Aug 11, 2020 0.0299 0.0490 0.0299 0.0490 600 +0.00(+0.00%)
Aug 10, 2020 0.0395 0.0490 0.0300 0.0490 91,000 -0.00(-1.01%)
Aug 07, 2020 0.0498 0.0498 0.0495 0.0495 13,300 +0.00(+0.00%)
Aug 06, 2020 0.0495 0.0498 0.0495 0.0495 4,097 +0.00(+0.00%)
Aug 04, 2020 0.0495 0.0495 0.0495 0 +0.00(+7.61%)
Aug 03, 2020 0.0400 0.0460 0.0300 0.0460 12,000 +0.01(+15.00%)
Jul 31, 2020 0.0360 0.0494 0.0360 0.0400 4,400 -0.01(-19.52%)
Jul 30, 2020 0.0497 0.0497 0.0497 0.0497 3,800 +0.01(+24.25%)
Jul 29, 2020 0.0390 0.0425 0.0390 0.0400 86,297 +0.00(+2.56%)
Jul 28, 2020 0.0370 0.0390 0.0370 0.0390 22,000 +0.01(+40.79%)
Jul 27, 2020 0.0300 0.0400 0.0277 0.0277 32,490 -0.00(-13.44%)
Jul 24, 2020 0.0330 0.0330 0.0300 0.0320 108,000 +0.00(+6.67%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 21,732 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0300 0.0300 31,300 -0.01(-14.29%)
Jul 21, 2020 0.0300 0.0350 0.0300 0.0350 15,350 +0.00(+7.69%)
Jul 20, 2020 0.0300 0.0350 0.0277 0.0325 116,100 +0.00(+8.33%)
Jul 17, 2020 0.0400 0.0400 0.0275 0.0300 147,000 -0.01(-23.08%)
Jul 16, 2020 0.0390 0.0390 0.0390 0.0390 669 -0.00(-8.24%)
Jul 15, 2020 0.0425 0.0495 0.0425 0.0425 1,324 -0.01(-14.83%)
Jul 14, 2020 0.0500 0.0500 0.0400 0.0499 36,465 -0.00(-0.60%)
Jul 13, 2020 0.0480 0.0584 0.0435 0.0502 64,892 -0.01(-14.04%)
Jul 10, 2020 0.0501 0.0584 0.0500 0.0584 24,800 -0.00(-0.85%)
Jul 08, 2020 0.0589 0.0589 0.0589 0 +0.00(+0.00%)
Jul 07, 2020 0.0470 0.0589 0.0470 0.0589 5,972 -0.00(-0.17%)
Jul 06, 2020 0.0470 0.0590 0.0470 0.0590 8,420 +0.01(+25.53%)
Jul 02, 2020 0.0650 0.0650 0.0470 0.0470 14,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.