Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humble & Fume Inc (OP: HUMBF )

N/A UNCHANGED
Last Price Updated: 10:15 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2023 0.0097 0 -0.00(-28.15%)
Sep 14, 2023 0.0135 0.0135 0.0135 0.0135 500 +0.00(+3.85%)
Sep 13, 2023 0.0130 0.0130 0.0130 0.0130 500 +0.00(+0.78%)
Sep 07, 2023 0.0129 5 -0.00(-16.23%)
Sep 05, 2023 0.0154 0 +0.00(+1.99%)
Sep 01, 2023 0.0151 0.0151 0.0151 0.0151 106 +0.00(+0.00%)
Aug 29, 2023 0.0151 0 -0.00(-20.11%)
Aug 24, 2023 0.0189 0 +0.00(+0.00%)
Aug 23, 2023 0.0189 0.0189 0.0189 0.0189 36,020 +0.00(+21.15%)
Aug 22, 2023 0.0156 0.0156 0.0156 0.0156 111 +0.00(+0.00%)
Aug 15, 2023 0.0156 0 +0.00(+12.23%)
Aug 14, 2023 0.0190 0.0190 0.0139 0.0139 4,800 -0.00(-5.44%)
Aug 10, 2023 0.0147 0 -0.00(-15.03%)
Aug 09, 2023 0.0168 0.0173 0.0168 0.0173 17,600 +0.01(+58.72%)
Aug 02, 2023 0.0109 0 -0.00(-6.03%)
Aug 01, 2023 0.0149 0.0149 0.0109 0.0116 37,011 -0.01(-34.09%)
Jul 31, 2023 0.0176 0.0176 0.0176 0.0176 10,000 -0.04(-67.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.