Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.3000 0.4160 0.3000 0.4000 21,159 +0.00(+0.00%)
Sep 26, 2013 0.4000 0.4000 0.4000 0.4000 4,115 +0.01(+2.56%)
Sep 25, 2013 0.3500 0.4000 0.3500 0.3900 37,500 -0.01(-2.50%)
Sep 24, 2013 0.3600 0.4000 0.3600 0.4000 20,500 +0.04(+11.11%)
Sep 23, 2013 0.3200 0.3800 0.3200 0.3600 23,415 +0.03(+9.09%)
Sep 20, 2013 0.3500 0.3500 0.2801 0.3300 1,401 -0.02(-5.71%)
Sep 19, 2013 0.3500 0.3500 0.3500 0.3500 18,648 +0.02(+6.06%)
Sep 18, 2013 0.3500 0.3500 0.2800 0.3300 58,274 -0.01(-2.94%)
Sep 17, 2013 0.3000 0.3500 0.2800 0.3400 18,700 +0.08(+30.77%)
Sep 16, 2013 0.3200 0.3300 0.2600 0.2600 21,900 -0.06(-18.75%)
Sep 13, 2013 0.2900 0.3200 0.2900 0.3200 3,200 +0.07(+25.49%)
Sep 12, 2013 0.2600 0.2600 0.2550 0.2550 1,948 -0.02(-5.56%)
Sep 11, 2013 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Sep 10, 2013 0.3500 0.3500 0.2600 0.2600 27,290 -0.09(-25.71%)
Sep 09, 2013 0.3000 0.4010 0.2410 0.3500 88,150 +0.13(+58.37%)
Sep 06, 2013 0.2500 0.2500 0.2210 0.2210 2,168 -0.02(-7.92%)
Sep 05, 2013 0.1980 0.3200 0.1900 0.2400 95,646 +0.08(+50.00%)
Sep 04, 2013 0.2100 0.3900 0.1600 0.1600 169,183 -0.03(-15.79%)
Sep 03, 2013 0.1900 0.1900 0.1900 0.1900 375 +0.00(+0.00%)
Aug 30, 2013 0.2200 0.2550 0.1900 0.1900 55,313 -0.01(-5.00%)
Aug 29, 2013 0.1900 0.2000 0.1800 0.2000 9,600 +0.03(+17.65%)
Aug 23, 2013 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 22, 2013 0.1901 0.1901 0.1500 0.1500 11,382 -0.04(-21.05%)
Aug 21, 2013 0.1901 0.1901 0.1900 0.1900 35,479 -0.00(-0.05%)
Aug 20, 2013 0.1901 0.1901 0.1901 0.1901 15,600 +0.00(+0.05%)
Aug 16, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 15, 2013 0.2490 0.2500 0.1900 0.2000 100,028 -0.04(-16.67%)
Aug 14, 2013 0.2000 0.2500 0.1900 0.2400 186,950 +0.04(+20.00%)
Aug 13, 2013 0.2000 0.2000 0.2000 0.2000 1,300 +0.00(+0.00%)
Aug 12, 2013 0.1800 0.2000 0.1800 0.2000 2,200 +0.00(+0.00%)
Aug 09, 2013 0.1800 0.2000 0.1800 0.2000 18,659 +0.00(+0.00%)
Aug 08, 2013 0.2000 0.2000 0.1700 0.2000 41,230 -0.01(-4.76%)
Aug 06, 2013 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 05, 2013 0.1100 0.2000 0.1100 0.2000 6,890 +0.05(+33.33%)
Aug 02, 2013 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Aug 01, 2013 0.1500 0.1500 0.1500 0.1500 6,300 +0.00(+0.00%)
Jul 30, 2013 0.1500 0.1500 0.1500 0 -0.02(-12.79%)
Jul 29, 2013 0.1720 0.1720 0.1720 0.1720 5,000 +0.00(+0.00%)
Jul 26, 2013 0.1720 0.1720 0.1720 0.1720 100 -0.02(-9.47%)
Jul 25, 2013 0.1900 0.1900 0.1900 0.1900 7,000 +0.02(+10.47%)
Jul 24, 2013 0.1710 0.1720 0.1710 0.1720 5,900 +0.00(+0.58%)
Jul 23, 2013 0.1710 0.1710 0.1710 0.1710 2,000 +0.00(+0.00%)
Jul 19, 2013 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jul 18, 2013 0.1710 0.1710 0.1710 0.1710 2,870 +0.00(+0.00%)
Jul 17, 2013 0.1700 0.1710 0.1700 0.1710 4,450 +0.00(+0.59%)
Jul 15, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 12, 2013 0.1500 0.1600 0.1400 0.1600 129,445 +0.03(+23.08%)
Jul 11, 2013 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Jul 10, 2013 0.1300 0.1300 0.1300 0.1300 332 +0.00(+0.00%)
Jul 08, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 05, 2013 0.1405 0.1405 0.1400 0.1400 58,800 +0.00(+0.00%)
Jul 03, 2013 0.1500 0.1500 0.1400 0.1400 36,000 -0.01(-6.67%)
Jul 02, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.