Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Sep 26, 2014 0.3900 0.3900 0.3600 0.3600 1,238 +0.00(+0.00%)
Sep 24, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 23, 2014 0.3500 0.3600 0.3500 0.3600 26,850 +0.00(+0.00%)
Sep 22, 2014 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Sep 17, 2014 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Sep 15, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 12, 2014 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Sep 11, 2014 0.3350 0.3900 0.2651 0.3900 9,600 +0.11(+39.29%)
Sep 09, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 08, 2014 0.2800 0.2800 0.2800 0.2800 200 +0.02(+5.66%)
Sep 05, 2014 0.2650 0.2650 0.2650 0.2650 200 -0.11(-30.26%)
Sep 03, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 02, 2014 0.4000 0.3800 0.3800 8,618 -0.02(-5.00%)
Aug 28, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 26, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 25, 2014 0.4000 0.4000 0.4000 0.4000 200 +0.01(+2.56%)
Aug 22, 2014 0.3900 0.4000 0.3900 0.3900 2,300 -0.01(-2.50%)
Aug 21, 2014 0.3800 0.3800 0.4000 200 +0.02(+5.26%)
Aug 20, 2014 0.3810 0.4100 0.3800 0.3800 11,250 -0.02(-3.80%)
Aug 18, 2014 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Aug 15, 2014 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
Aug 14, 2014 0.3950 0.3950 0.3950 0.3950 700 +0.00(+0.00%)
Aug 13, 2014 0.3950 0.3950 0.3950 0.3950 2,900 +0.00(+0.00%)
Aug 11, 2014 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Aug 08, 2014 0.3950 0.3950 0.3950 0.3950 730 -0.01(-1.25%)
Aug 06, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 04, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Jul 31, 2014 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Jul 30, 2014 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Jul 25, 2014 0.4000 0.4000 0.3800 0.3800 8,500 -0.03(-7.32%)
Jul 23, 2014 0.4100 0.4100 0.4100 0.4100 1,250 +0.01(+2.50%)
Jul 22, 2014 0.4000 0.4000 0.4000 0.4000 2,550 +0.03(+7.53%)
Jul 21, 2014 0.3720 0.3720 0.3720 0.3720 5,050 +0.00(+0.00%)
Jul 18, 2014 0.3720 0.3720 0.3720 0.3720 1,600 +0.00(+0.54%)
Jul 17, 2014 0.3700 0.3700 0.3700 0.3700 1,100 +0.00(+0.00%)
Jul 16, 2014 0.3700 0.3700 0.3700 0.3700 900 +0.00(+0.00%)
Jul 15, 2014 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jul 14, 2014 0.3780 0.3780 0.3700 0.3700 1,185 -0.04(-9.76%)
Jul 10, 2014 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 09, 2014 0.4100 0.4100 0.4100 0.4100 200 +0.01(+2.50%)
Jul 07, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 02, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.