Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP: AFFU )

0.0104 -0.0016 (-13.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0338 0.0340 0.0305 0.0306 300,000 -0.00(-12.32%)
Sep 29, 2022 0.0330 0.0349 0.0311 0.0349 81,770 -0.00(-0.29%)
Sep 28, 2022 0.0338 0.0350 0.0310 0.0350 332,193 +0.00(+3.86%)
Sep 27, 2022 0.0400 0.0400 0.0325 0.0337 162,110 -0.00(-10.13%)
Sep 26, 2022 0.0357 0.0399 0.0357 0.0375 31,080 +0.00(+4.46%)
Sep 23, 2022 0.0460 0.0460 0.0311 0.0359 513,821 -0.00(-10.03%)
Sep 22, 2022 0.0340 0.0420 0.0340 0.0399 1,175,965 +0.00(+5.84%)
Sep 21, 2022 0.0345 0.0385 0.0320 0.0377 278,003 +0.00(+1.89%)
Sep 20, 2022 0.0370 0.0370 0.0370 0.0370 8,909 +0.00(+0.00%)
Sep 19, 2022 0.0375 0.0375 0.0340 0.0370 117,000 -0.00(-7.50%)
Sep 16, 2022 0.0400 0.0440 0.0390 0.0400 279,502 -0.00(-1.23%)
Sep 15, 2022 0.0450 0.0479 0.0399 0.0405 635,682 -0.00(-10.00%)
Sep 14, 2022 0.0318 0.0450 0.0290 0.0450 1,009,457 +0.01(+50.00%)
Sep 13, 2022 0.0275 0.0300 0.0275 0.0300 204,680 +0.00(+2.39%)
Sep 12, 2022 0.0400 0.0400 0.0280 0.0293 881,643 -0.01(-27.65%)
Sep 09, 2022 0.0350 0.0409 0.0350 0.0405 295,010 +0.00(+6.58%)
Sep 08, 2022 0.0385 0.0405 0.0353 0.0380 1,338,696 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0400 0.0300 0.0380 931,250 +0.01(+26.67%)
Sep 06, 2022 0.0260 0.0300 0.0260 0.0300 187,066 +0.00(+6.38%)
Sep 01, 2022 0.0282 0 +0.00(+0.71%)
Aug 31, 2022 0.0288 0.0288 0.0270 0.0280 1,143,550 +0.00(+5.26%)
Aug 30, 2022 0.0340 0.0340 0.0256 0.0266 98,379 +0.00(+1.14%)
Aug 29, 2022 0.0270 0.0298 0.0263 0.0263 588,131 -0.00(-2.95%)
Aug 26, 2022 0.0320 0.0340 0.0265 0.0271 237,440 -0.00(-11.15%)
Aug 25, 2022 0.0275 0.0305 0.0275 0.0305 104,816 +0.00(+10.91%)
Aug 24, 2022 0.0299 0.0307 0.0267 0.0275 135,272 -0.00(-2.83%)
Aug 23, 2022 0.0287 0.0302 0.0266 0.0283 30,715 -0.00(-5.67%)
Aug 22, 2022 0.0285 0.0300 0.0266 0.0300 113,298 +0.00(+1.01%)
Aug 19, 2022 0.0270 0.0320 0.0270 0.0297 464,649 +0.00(+4.21%)
Aug 18, 2022 0.0280 0.0360 0.0266 0.0285 827,517 +0.00(+1.79%)
Aug 17, 2022 0.0285 0.0285 0.0270 0.0280 152,505 +0.00(+0.00%)
Aug 16, 2022 0.0275 0.0300 0.0275 0.0280 47,100 +0.00(+5.26%)
Aug 15, 2022 0.0278 0.0278 0.0266 0.0266 14,240 -0.00(-7.96%)
Aug 12, 2022 0.0266 0.0300 0.0243 0.0289 512,450 +0.00(+7.84%)
Aug 11, 2022 0.0259 0.0268 0.0242 0.0268 201,066 +0.00(+8.94%)
Aug 10, 2022 0.0270 0.0272 0.0236 0.0246 102,914 -0.00(-5.38%)
Aug 09, 2022 0.0245 0.0260 0.0216 0.0260 584,613 -0.00(-3.70%)
Aug 08, 2022 0.0230 0.0270 0.0230 0.0270 95,283 +0.00(+17.39%)
Aug 05, 2022 0.0205 0.0230 0.0205 0.0230 140,600 -0.00(-2.13%)
Aug 04, 2022 0.0203 0.0236 0.0200 0.0235 124,891 +0.00(+10.33%)
Aug 03, 2022 0.0226 0.0238 0.0213 0.0213 421,379 -0.00(-3.62%)
Aug 02, 2022 0.0215 0.0221 0.0204 0.0221 34,635 +0.00(+5.24%)
Aug 01, 2022 0.0215 0.0215 0.0210 0.0210 100,000 -0.00(-4.55%)
Jul 29, 2022 0.0244 0.0244 0.0220 0.0220 418,826 +0.00(+9.45%)
Jul 28, 2022 0.0231 0.0244 0.0201 0.0201 309,579 -0.00(-12.99%)
Jul 27, 2022 0.0240 0.0250 0.0231 0.0231 44,690 -0.00(-2.53%)
Jul 26, 2022 0.0270 0.0270 0.0237 0.0237 25,000 -0.00(-0.84%)
Jul 25, 2022 0.0228 0.0258 0.0228 0.0239 169,717 -0.00(-0.42%)
Jul 22, 2022 0.0260 0.0280 0.0225 0.0240 1,037,378 -0.00(-4.00%)
Jul 21, 2022 0.0280 0.0295 0.0221 0.0250 857,818 +0.00(+2.04%)
Jul 20, 2022 0.0250 0.0288 0.0245 0.0245 103,545 -0.00(-1.61%)
Jul 19, 2022 0.0250 0.0250 0.0245 0.0249 44,551 -0.00(-0.40%)
Jul 18, 2022 0.0295 0.0295 0.0249 0.0250 402,050 -0.00(-3.85%)
Jul 15, 2022 0.0260 0.0260 0.0260 0.0260 750 +0.00(+0.00%)
Jul 14, 2022 0.0272 0.0300 0.0240 0.0260 543,432 -0.00(-8.13%)
Jul 13, 2022 0.0260 0.0314 0.0260 0.0283 172,624 +0.00(+4.81%)
Jul 12, 2022 0.0300 0.0300 0.0270 0.0270 107,563 -0.00(-7.85%)
Jul 11, 2022 0.0302 0.0340 0.0271 0.0293 290,470 -0.00(-5.79%)
Jul 08, 2022 0.0350 0.0350 0.0311 0.0311 67,028 -0.00(-2.81%)
Jul 07, 2022 0.0310 0.0320 0.0289 0.0320 92,513 +0.00(+3.56%)
Jul 06, 2022 0.0244 0.0330 0.0238 0.0309 337,009 +0.01(+29.29%)
Jul 05, 2022 0.0249 0.0268 0.0225 0.0239 416,241 -0.00(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.