Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				17.25	76	-1.00(-5.48%)
Sep 16, 2022				18.25	135	-1.13(-5.83%)
Sep 09, 2022				19.38	30	-0.78(-3.85%)
Sep 06, 2022				20.16	10	-0.84(-4.02%)
Aug 30, 2022				21.00	43	+0.00(+0.00%)
Aug 29, 2022	21.00	21.00	21.00	21.00	369	-0.77(-3.54%)
Aug 08, 2022				21.77	186	+0.10(+0.46%)
Aug 03, 2022				21.67	13	-1.89(-8.02%)
Aug 02, 2022	22.56	23.59	22.56	23.56	2,357	+0.17(+0.73%)
Aug 01, 2022	22.70	23.45	22.70	23.39	4,022	+1.64(+7.54%)
Jul 29, 2022	21.75	21.75	21.75	21.75	207	+0.34(+1.59%)
Jul 27, 2022				21.41	170	+0.36(+1.71%)
Jul 18, 2022				21.05	58	+0.21(+1.01%)
Jul 12, 2022				20.84	8	-1.11(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Liberty Global Ltd Ord B (NQ: LBTYB )

Historical Prices