Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.75	17.75	17.16	17.16	1,128	-0.74(-4.13%)
Sep 28, 2023	17.92	18.00	17.27	17.90	1,779	+0.08(+0.45%)
Sep 27, 2023	17.82	17.82	17.82	17.82	1,116	+0.96(+5.69%)
Sep 26, 2023	18.08	18.08	16.86	16.86	533	-0.64(-3.66%)
Sep 25, 2023	17.56	17.60	17.50	17.50	1,545	-1.24(-6.62%)
Sep 21, 2023				18.74	80	-0.06(-0.32%)
Sep 18, 2023				18.80	1,311	+0.53(+2.90%)
Sep 15, 2023	18.27	18.27	18.27	18.27	297	-0.03(-0.16%)
Sep 14, 2023	18.30	18.30	18.30	18.30	119	+0.05(+0.27%)
Sep 13, 2023	18.20	18.25	18.20	18.25	306	+0.15(+0.83%)
Sep 12, 2023	18.10	18.10	18.10	18.10	170	+0.30(+1.69%)
Sep 11, 2023	17.80	17.80	17.80	17.80	204	-0.18(-1.00%)
Aug 28, 2023				17.98	3	+0.56(+3.21%)
Aug 25, 2023	17.42	17.42	17.42	17.42	107	-0.15(-0.85%)
Aug 24, 2023	17.57	17.57	17.57	17.57	174	-0.27(-1.51%)
Aug 23, 2023	17.84	17.84	17.84	17.84	113	-0.64(-3.46%)
Aug 14, 2023				18.48	140	-0.06(-0.32%)
Aug 11, 2023	18.54	18.54	18.54	18.54	114	-0.31(-1.64%)
Aug 03, 2023				18.85	59	+0.37(+2.00%)
Aug 01, 2023				18.48	93	-0.60(-3.14%)
Jul 31, 2023	19.48	19.48	19.08	19.08	1,006	+1.08(+6.00%)
Jul 26, 2023				18.00	21	-0.70(-3.73%)
Jul 25, 2023	18.70	18.70	18.70	18.70	1,137	-1.05(-5.33%)
Jul 24, 2023	19.74	19.75	19.74	19.75	1,798	+1.21(+6.53%)
Jul 18, 2023				18.54	244	+0.61(+3.40%)
Jul 12, 2023				17.93	15	+0.10(+0.58%)
Jul 11, 2023	18.42	18.43	17.80	17.83	3,422	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Liberty Global Ltd Ord B (NQ: LBTYB )

Historical Prices