Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchiano Therapeutics Ltd ADR (NQ: ANCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.241 2.314 2.220 2.299 14,513 -0.00(-0.03%)
Sep 27, 2019 2.390 2.495 2.300 2.300 15,300 -0.09(-3.77%)
Sep 26, 2019 2.320 2.500 2.280 2.390 19,634 -0.06(-2.45%)
Sep 25, 2019 2.640 2.640 2.350 2.450 25,443 -0.21(-7.89%)
Sep 24, 2019 2.610 3.000 2.610 2.660 174,445 -0.01(-0.37%)
Sep 23, 2019 2.590 2.810 2.500 2.670 134,749 +0.12(+4.91%)
Sep 20, 2019 2.480 2.620 2.450 2.545 29,300 +0.04(+1.39%)
Sep 19, 2019 2.389 2.530 2.180 2.510 67,006 +0.18(+7.65%)
Sep 18, 2019 2.390 2.440 2.180 2.332 21,943 -0.05(-2.09%)
Sep 17, 2019 2.420 2.480 2.380 2.381 13,653 -0.05(-2.02%)
Sep 16, 2019 2.440 2.520 2.420 2.431 18,677 -0.10(-3.93%)
Sep 13, 2019 2.590 2.681 2.180 2.530 50,600 -0.12(-4.53%)
Sep 12, 2019 2.800 2.820 2.560 2.650 38,612 -0.03(-1.12%)
Sep 11, 2019 2.550 2.750 2.450 2.680 78,260 +0.13(+5.10%)
Sep 10, 2019 2.350 2.700 2.320 2.550 183,300 +0.23(+9.91%)
Sep 09, 2019 2.460 2.460 2.260 2.320 53,459 -0.15(-6.07%)
Sep 06, 2019 2.450 2.480 2.212 2.470 50,600 +0.01(+0.41%)
Sep 05, 2019 2.410 2.590 2.050 2.460 303,638 +0.06(+2.50%)
Sep 04, 2019 2.420 2.420 2.250 2.400 2,504 -0.01(-0.41%)
Sep 03, 2019 2.560 2.560 2.220 2.410 61,186 -0.06(-2.43%)
Aug 30, 2019 2.180 2.470 2.120 2.470 149,500 +0.23(+10.27%)
Aug 29, 2019 2.200 2.250 2.057 2.240 23,294 -0.06(-2.61%)
Aug 28, 2019 2.190 2.300 2.161 2.300 2,851 +0.01(+0.44%)
Aug 27, 2019 2.342 2.566 2.150 2.290 19,144 -0.01(-0.44%)
Aug 26, 2019 2.300 2.300 2.300 2.300 253 -0.07(-2.95%)
Aug 23, 2019 2.330 2.400 2.260 2.370 9,100 -0.07(-2.87%)
Aug 22, 2019 2.460 2.510 2.380 2.440 15,483 +0.01(+0.41%)
Aug 21, 2019 2.360 2.580 2.310 2.430 15,488 +0.05(+2.16%)
Aug 20, 2019 2.120 2.470 2.120 2.379 38,552 +0.26(+12.20%)
Aug 19, 2019 2.300 2.410 2.085 2.120 52,474 -0.25(-10.55%)
Aug 16, 2019 2.390 2.550 2.320 2.370 19,200 +0.02(+0.85%)
Aug 15, 2019 2.590 2.590 2.150 2.350 50,744 -0.20(-7.84%)
Aug 14, 2019 2.730 2.820 2.550 2.550 27,465 -0.24(-8.60%)
Aug 13, 2019 2.490 2.999 2.490 2.790 27,261 +0.22(+8.56%)
Aug 12, 2019 2.730 2.800 2.570 2.570 18,128 -0.15(-5.51%)
Aug 09, 2019 2.800 2.876 2.529 2.720 18,600 -0.09(-3.21%)
Aug 08, 2019 3.030 3.140 2.800 2.810 37,435 -0.34(-10.79%)
Aug 07, 2019 3.100 3.180 2.943 3.150 10,390 +0.15(+4.83%)
Aug 06, 2019 3.250 3.250 2.860 3.005 19,720 -0.25(-7.54%)
Aug 05, 2019 3.150 3.330 2.730 3.250 75,847 +0.06(+1.88%)
Aug 02, 2019 2.850 3.490 2.750 3.190 99,000 +0.36(+12.72%)
Aug 01, 2019 2.900 2.990 2.730 2.830 4,520 -0.14(-4.71%)
Jul 31, 2019 3.130 3.170 2.790 2.970 86,676 -0.18(-5.86%)
Jul 30, 2019 3.454 3.454 3.060 3.155 25,822 -0.20(-5.82%)
Jul 29, 2019 3.580 3.580 3.300 3.350 15,420 -0.23(-6.42%)
Jul 26, 2019 3.780 3.790 3.375 3.580 4,900 -0.02(-0.56%)
Jul 25, 2019 3.700 3.810 3.280 3.600 14,099 -0.22(-5.76%)
Jul 24, 2019 4.120 4.120 3.710 3.820 33,411 -0.28(-6.83%)
Jul 23, 2019 4.250 4.390 3.850 4.100 46,843 -0.43(-9.49%)
Jul 22, 2019 4.350 4.530 4.250 4.530 1,002 +0.28(+6.59%)
Jul 19, 2019 4.230 4.250 4.040 4.250 5,300 -0.05(-1.17%)
Jul 18, 2019 4.250 4.340 4.180 4.300 2,011 +0.07(+1.65%)
Jul 17, 2019 4.230 4.230 4.230 100 +0.00(+0.00%)
Jul 16, 2019 4.500 4.500 4.205 4.230 1,097 -0.07(-1.63%)
Jul 15, 2019 4.640 4.640 4.300 4.300 957 -0.34(-7.33%)
Jul 12, 2019 4.520 4.640 4.520 4.640 700 +0.09(+1.98%)
Jul 11, 2019 4.510 4.650 4.400 4.550 11,952 -0.01(-0.22%)
Jul 10, 2019 4.740 4.740 4.560 4.560 7,627 +0.14(+3.17%)
Jul 09, 2019 4.550 4.550 4.200 4.420 5,433 -0.03(-0.71%)
Jul 08, 2019 4.452 4.452 4.452 74 +0.00(+0.00%)
Jul 05, 2019 4.406 4.460 4.406 4.452 1,000 -0.02(-0.55%)
Jul 03, 2019 4.260 4.492 4.260 4.476 3,200 +0.22(+5.07%)
Jul 02, 2019 3.852 4.550 3.852 4.260 2,565 -0.22(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.