Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp (NQ: SLAMU )

11.25 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.910 9.920 9.900 9.910 4,777 +0.01(+0.10%)
Sep 29, 2022 9.910 9.910 9.900 9.900 8,355 +0.00(+0.00%)
Sep 27, 2022 9.900 83 -0.01(-0.10%)
Sep 23, 2022 9.910 2,700 +0.00(+0.00%)
Sep 20, 2022 9.910 44 +0.01(+0.10%)
Sep 19, 2022 9.880 9.910 9.880 9.900 5,659 +0.02(+0.20%)
Sep 16, 2022 9.900 9.910 9.880 9.880 3,280 -0.02(-0.20%)
Sep 15, 2022 9.900 9.910 9.900 9.900 16,636 -0.02(-0.20%)
Sep 13, 2022 9.920 0 +0.00(+0.00%)
Sep 12, 2022 9.920 9.920 9.920 9.920 375 +0.00(+0.02%)
Sep 08, 2022 9.918 1 +0.01(+0.08%)
Sep 07, 2022 9.910 9.910 9.910 9.910 3,696 +0.00(+0.00%)
Sep 06, 2022 9.910 9.910 9.910 9.910 258 +0.01(+0.10%)
Sep 02, 2022 9.910 9.910 9.900 9.900 10,379 +0.00(+0.00%)
Sep 01, 2022 9.900 9.900 9.900 9.900 6,284 +0.00(+0.00%)
Aug 31, 2022 9.920 9.920 9.900 9.900 6,775 -0.04(-0.40%)
Aug 30, 2022 9.860 9.940 9.860 9.940 3,034 +0.03(+0.30%)
Aug 29, 2022 9.890 9.910 9.890 9.910 800 -0.00(-0.00%)
Aug 26, 2022 9.850 9.910 9.850 9.910 2,100 -0.01(-0.10%)
Aug 25, 2022 9.905 9.920 9.905 9.920 1,751 +0.00(+0.00%)
Aug 24, 2022 9.830 9.920 9.830 9.920 2,204 +0.02(+0.20%)
Aug 23, 2022 9.900 9.900 9.900 9.900 1,100 +0.01(+0.10%)
Aug 22, 2022 9.890 9.890 9.890 9.890 314 +0.05(+0.51%)
Aug 18, 2022 9.840 78 -0.01(-0.10%)
Aug 10, 2022 9.850 24 -0.02(-0.20%)
Aug 09, 2022 9.870 9.870 9.870 9.870 131 -0.02(-0.18%)
Aug 05, 2022 9.888 0 -0.01(-0.12%)
Aug 04, 2022 9.900 9.900 9.900 9.900 107 +0.06(+0.61%)
Aug 03, 2022 9.850 9.850 9.840 9.840 1,427 -0.02(-0.20%)
Aug 01, 2022 9.860 105 +0.00(+0.00%)
Jul 29, 2022 9.890 9.890 9.860 9.860 2,904 -0.01(-0.10%)
Jul 28, 2022 9.870 9.870 9.870 9.870 403 +0.00(+0.00%)
Jul 27, 2022 9.880 9.880 9.870 9.870 600 +0.02(+0.20%)
Jul 25, 2022 9.850 76 -0.01(-0.10%)
Jul 22, 2022 9.860 9.860 9.850 9.860 775 +0.01(+0.08%)
Jul 19, 2022 9.853 119 -0.05(-0.53%)
Jul 18, 2022 9.905 9.905 9.905 9.905 130 +0.00(+0.05%)
Jul 15, 2022 9.900 9.900 9.900 9.900 156 +0.00(+0.00%)
Jul 14, 2022 9.840 9.900 9.840 9.900 21,092 +0.05(+0.51%)
Jul 13, 2022 9.830 9.920 9.830 9.850 15,583 -0.00(-0.00%)
Jul 07, 2022 9.850 1 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.