Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 10.67 10.87 10.22 10.84 9,826 +0.18(+1.65%)
Sep 28, 2006 10.15 10.67 10.15 10.67 5,921 +0.03(+0.32%)
Sep 27, 2006 10.11 10.63 10.07 10.63 4,537 +0.41(+4.02%)
Sep 26, 2006 10.06 10.22 9.976 10.22 10,155 -0.04(-0.41%)
Sep 25, 2006 10.26 10.47 10.10 10.27 15,232 -0.19(-1.84%)
Sep 22, 2006 10.30 10.63 10.27 10.46 7,562 +0.19(+1.88%)
Sep 21, 2006 9.729 10.27 9.729 10.27 3,213 +0.09(+0.91%)
Sep 20, 2006 10.02 10.17 9.679 10.17 19,049 +0.00(+0.00%)
Sep 19, 2006 9.930 10.22 9.930 10.17 5,053 +0.37(+3.76%)
Sep 18, 2006 9.913 10.06 9.804 9.804 14,949 -0.25(-2.50%)
Sep 15, 2006 9.854 10.32 9.796 10.06 20,535 +0.18(+1.78%)
Sep 14, 2006 9.796 10.65 9.762 9.880 28,657 -0.79(-7.38%)
Sep 13, 2006 10.47 10.67 10.01 10.67 7,394 +0.19(+1.84%)
Sep 12, 2006 10.54 10.55 10.32 10.47 14,777 -0.01(-0.08%)
Sep 11, 2006 10.14 10.48 9.972 10.48 6,824 +0.56(+5.66%)
Sep 08, 2006 9.720 10.12 9.720 9.922 7,112 +0.20(+2.07%)
Sep 07, 2006 9.846 9.863 9.720 9.720 5,131 -0.27(-2.68%)
Sep 06, 2006 9.775 9.989 9.737 9.989 5,966 +0.03(+0.25%)
Sep 05, 2006 9.679 10.10 9.679 9.963 13,105 -0.13(-1.33%)
Sep 01, 2006 9.829 10.10 9.829 10.10 20,525 +0.04(+0.42%)
Aug 31, 2006 10.01 10.06 9.570 10.06 14,263 +0.21(+2.13%)
Aug 30, 2006 9.653 9.846 9.595 9.846 9,538 +0.21(+2.17%)
Aug 29, 2006 9.369 9.637 9.369 9.637 19,890 -0.17(-1.71%)
Aug 28, 2006 9.720 9.813 9.310 9.804 19,811 -0.06(-0.60%)
Aug 25, 2006 9.436 10.01 9.436 9.863 11,576 -0.19(-1.92%)
Aug 24, 2006 9.276 10.06 9.276 10.06 5,246 +0.00(+0.00%)
Aug 23, 2006 9.846 10.06 9.553 10.06 10,773 +0.07(+0.67%)
Aug 22, 2006 9.846 9.989 9.846 9.989 6,160 +0.08(+0.76%)
Aug 21, 2006 9.913 9.913 9.863 9.913 811 -0.10(-1.00%)
Aug 18, 2006 9.846 10.01 9.846 10.01 4,680 -0.02(-0.17%)
Aug 17, 2006 9.838 10.06 9.838 10.03 2,839 +0.12(+1.18%)
Aug 16, 2006 9.528 9.913 9.226 9.913 7,914 +0.40(+4.23%)
Aug 15, 2006 9.519 9.544 9.260 9.511 6,475 +0.14(+1.52%)
Aug 14, 2006 10.04 10.04 8.807 9.368 3,220 -0.28(-2.95%)
Aug 11, 2006 9.461 9.746 9.095 9.653 939 +0.65(+7.16%)
Aug 10, 2006 10.04 10.05 8.891 9.008 18,773 -0.94(-9.44%)
Aug 09, 2006 9.159 9.947 8.799 9.947 10,770 +0.71(+7.71%)
Aug 08, 2006 9.142 9.947 9.067 9.234 13,959 +0.02(+0.18%)
Aug 07, 2006 10.22 10.22 9.134 9.218 27,695 -1.26(-12.00%)
Aug 04, 2006 10.17 10.60 10.06 10.47 6,105 +0.42(+4.17%)
Aug 03, 2006 9.050 10.06 9.050 10.06 21,070 +0.26(+2.65%)
Aug 02, 2006 9.645 10.95 9.050 9.796 12,918 -0.26(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.