Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.950 6.000 5.350 6.000 212,300 -0.03(-0.50%)
Sep 27, 2002 6.190 6.350 5.950 6.030 215,300 -0.17(-2.74%)
Sep 26, 2002 6.050 6.320 6.010 6.200 172,700 +0.20(+3.33%)
Sep 25, 2002 5.300 6.000 5.300 6.000 318,000 +0.72(+13.64%)
Sep 24, 2002 5.100 5.450 4.970 5.280 207,225 +0.04(+0.76%)
Sep 23, 2002 5.350 5.380 5.100 5.240 310,627 -0.11(-2.06%)
Sep 20, 2002 5.660 5.790 5.340 5.350 366,947 -0.15(-2.73%)
Sep 19, 2002 5.710 5.919 5.400 5.500 243,200 -0.41(-6.94%)
Sep 18, 2002 5.500 5.800 5.230 5.910 444,400 +0.41(+7.45%)
Sep 17, 2002 5.730 5.730 5.250 5.500 219,300 -0.03(-0.54%)
Sep 16, 2002 5.660 5.700 5.460 5.530 4,670,000 -0.17(-2.98%)
Sep 13, 2002 5.611 5.830 5.560 5.700 115,200 +0.07(+1.24%)
Sep 12, 2002 6.060 6.130 5.560 5.630 687,600 -0.42(-6.94%)
Sep 11, 2002 6.240 6.460 6.010 6.050 130,700 -0.01(-0.17%)
Sep 10, 2002 5.719 6.200 5.450 6.060 261,432 +0.28(+4.84%)
Sep 09, 2002 5.471 5.950 5.250 5.780 233,862 +0.30(+5.47%)
Sep 06, 2002 5.540 5.630 5.360 5.480 125,600 +0.23(+4.38%)
Sep 05, 2002 5.520 5.620 5.240 5.250 180,300 -0.50(-8.70%)
Sep 04, 2002 4.990 6.009 4.900 5.750 385,402 +0.91(+18.80%)
Sep 03, 2002 5.640 5.650 4.840 4.840 358,054 -0.91(-15.83%)
Aug 30, 2002 6.140 6.180 5.700 5.750 189,141 -0.40(-6.50%)
Aug 29, 2002 5.740 6.220 5.500 6.150 309,900 +0.54(+9.63%)
Aug 28, 2002 6.500 6.510 5.520 5.610 600,926 -0.97(-14.74%)
Aug 27, 2002 7.500 7.550 6.580 6.580 468,750 -0.90(-12.03%)
Aug 26, 2002 7.050 7.500 6.700 7.480 24,650,000 +0.59(+8.56%)
Aug 23, 2002 6.950 7.000 6.650 6.890 255,250 -0.13(-1.85%)
Aug 22, 2002 6.340 7.250 6.300 7.020 577,700 +0.67(+10.55%)
Aug 21, 2002 6.200 6.380 6.000 6.350 213,065 +0.10(+1.60%)
Aug 20, 2002 6.160 6.290 6.010 6.250 104,250 +0.16(+2.63%)
Aug 16, 2002 6.060 6.310 5.860 6.090 125,400 -0.02(-0.33%)
Aug 15, 2002 6.100 6.290 5.920 6.110 289,024 +0.11(+1.83%)
Aug 14, 2002 5.899 6.280 5.250 6.000 350,400 +0.14(+2.39%)
Aug 13, 2002 5.999 6.430 5.773 5.860 546,272 -0.61(-9.43%)
Aug 12, 2002 5.899 6.570 5.550 6.470 310,700 +0.88(+15.74%)
Aug 07, 2002 5.560 5.780 5.250 5.590 160,400 +0.02(+0.36%)
Aug 06, 2002 4.960 5.740 4.899 5.570 224,700 +0.71(+14.61%)
Aug 05, 2002 5.359 5.360 4.750 4.860 180,000 -0.37(-7.07%)
Aug 02, 2002 4.940 5.350 4.780 5.230 267,000 +0.33(+6.73%)
Aug 01, 2002 6.180 6.180 4.750 4.900 495,198 -1.26(-20.45%)
Jul 31, 2002 5.900 6.480 5.584 6.160 455,933 +0.26(+4.41%)
Jul 30, 2002 5.150 6.000 5.140 5.900 749,500 +0.62(+11.74%)
Jul 29, 2002 4.320 5.350 4.240 5.280 554,830 +1.13(+27.23%)
Jul 26, 2002 4.170 4.250 3.760 4.150 258,020 +0.26(+6.68%)
Jul 25, 2002 4.639 4.820 3.650 3.890 637,040 -0.74(-15.98%)
Jul 24, 2002 4.020 4.990 4.010 4.630 535,000 +0.48(+11.57%)
Jul 23, 2002 4.920 5.100 4.029 4.150 455,300 -0.77(-15.65%)
Jul 22, 2002 4.700 5.000 4.550 4.920 202,438 +0.29(+6.26%)
Jul 19, 2002 4.720 4.780 4.500 4.630 177,400 -0.53(-10.27%)
Jul 17, 2002 5.050 5.650 4.830 5.160 550,900 +0.49(+10.49%)
Jul 12, 2002 4.880 5.000 4.600 4.670 129,900 -0.20(-4.11%)
Jul 11, 2002 4.500 4.870 4.260 4.870 229,700 +0.36(+7.98%)
Jul 10, 2002 5.060 5.070 4.500 4.510 398,200 -0.15(-3.22%)
Jul 09, 2002 4.800 4.800 4.660 4.660 272,200 -0.14(-2.92%)
Jul 08, 2002 5.060 5.060 4.800 4.800 254,100 -0.26(-5.14%)
Jul 05, 2002 5.220 5.250 5.010 5.060 190,500 +0.16(+3.27%)
Jul 04, 2002 4.810 5.020 4.100 4.900 361,800 +0.00(+0.00%)
Jul 03, 2002 4.810 5.020 4.100 4.900 361,800 +0.37(+8.17%)
Jul 02, 2002 5.240 5.360 4.380 4.530 666,900 -0.41(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.