Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.000 9.000 8.940 8.970 29,909 -0.01(-0.11%)
Sep 27, 2007 8.870 8.980 8.778 8.980 57,988 +0.11(+1.24%)
Sep 26, 2007 8.800 8.920 8.790 8.870 67,897 +0.07(+0.80%)
Sep 25, 2007 8.550 8.920 8.550 8.800 155,210 +0.25(+2.92%)
Sep 24, 2007 8.330 8.700 8.250 8.550 95,208 +0.25(+3.01%)
Sep 21, 2007 8.200 8.340 8.200 8.300 53,466 +0.10(+1.22%)
Sep 20, 2007 8.120 8.350 8.120 8.200 42,721 +0.04(+0.49%)
Sep 19, 2007 7.890 8.300 7.890 8.160 87,909 +0.28(+3.55%)
Sep 18, 2007 7.550 7.920 7.500 7.880 67,567 +0.33(+4.37%)
Sep 17, 2007 7.750 7.760 7.550 7.550 36,961 -0.18(-2.33%)
Sep 14, 2007 7.500 7.800 7.490 7.730 64,971 +0.19(+2.52%)
Sep 13, 2007 7.700 7.700 7.510 7.540 24,242 -0.11(-1.44%)
Sep 12, 2007 7.510 7.660 7.510 7.650 37,339 +0.08(+1.06%)
Sep 11, 2007 7.580 7.720 7.540 7.570 53,016 +0.01(+0.13%)
Sep 10, 2007 7.730 7.740 7.480 7.560 35,296 -0.17(-2.20%)
Sep 07, 2007 7.570 7.730 7.428 7.730 49,811 +0.03(+0.39%)
Sep 06, 2007 7.670 7.750 7.570 7.700 34,740 +0.08(+1.05%)
Sep 05, 2007 7.640 7.680 7.570 7.620 30,966 -0.09(-1.17%)
Sep 04, 2007 7.470 7.740 7.470 7.710 44,511 +0.12(+1.58%)
Aug 31, 2007 7.390 7.620 7.390 7.590 33,739 +0.26(+3.55%)
Aug 30, 2007 7.330 7.450 7.150 7.330 58,281 -0.02(-0.27%)
Aug 29, 2007 7.450 7.620 7.290 7.350 65,081 -0.03(-0.41%)
Aug 28, 2007 7.430 7.520 7.210 7.380 39,301 -0.12(-1.60%)
Aug 27, 2007 7.500 7.760 7.310 7.500 65,529 +0.12(+1.62%)
Aug 24, 2007 7.300 7.380 7.120 7.380 36,717 +0.07(+0.96%)
Aug 23, 2007 7.580 7.580 7.220 7.310 45,754 -0.26(-3.43%)
Aug 22, 2007 7.500 7.730 7.230 7.570 48,764 +0.08(+1.07%)
Aug 21, 2007 7.240 7.680 7.030 7.490 108,865 +0.30(+4.17%)
Aug 20, 2007 7.190 7.420 7.190 7.190 61,815 +0.01(+0.14%)
Aug 17, 2007 6.870 7.750 6.750 7.180 156,858 +0.17(+2.43%)
Aug 16, 2007 7.020 7.270 6.850 7.010 217,159 -0.11(-1.54%)
Aug 15, 2007 7.290 7.530 7.110 7.120 63,676 -0.21(-2.86%)
Aug 14, 2007 7.850 8.100 7.280 7.330 78,579 -0.46(-5.91%)
Aug 13, 2007 8.580 8.580 7.790 7.790 109,359 -0.73(-8.57%)
Aug 10, 2007 8.550 8.770 8.310 8.520 124,000 -0.09(-1.05%)
Aug 09, 2007 8.010 8.640 8.010 8.610 377,684 +0.18(+2.14%)
Aug 08, 2007 7.980 8.650 7.920 8.430 338,173 +0.47(+5.90%)
Aug 07, 2007 7.720 7.990 7.610 7.960 106,459 +0.24(+3.11%)
Aug 06, 2007 7.400 7.720 7.320 7.720 218,812 +0.28(+3.76%)
Aug 03, 2007 7.350 7.590 6.810 7.440 379,672 +0.60(+8.77%)
Aug 02, 2007 7.250 7.840 6.520 6.840 499,167 +0.25(+3.79%)
Aug 01, 2007 6.360 6.610 6.200 6.590 491,317 +0.14(+2.17%)
Jul 31, 2007 6.220 6.530 6.200 6.450 174,233 +0.20(+3.20%)
Jul 30, 2007 6.330 6.330 6.190 6.250 50,901 -0.07(-1.11%)
Jul 27, 2007 6.210 6.360 6.120 6.320 103,680 +0.07(+1.12%)
Jul 26, 2007 6.520 6.550 6.150 6.250 262,909 -0.33(-5.02%)
Jul 25, 2007 6.670 6.750 6.500 6.580 114,742 -0.08(-1.20%)
Jul 24, 2007 6.890 6.910 6.600 6.660 149,888 -0.25(-3.62%)
Jul 23, 2007 6.950 7.030 6.720 6.910 76,585 -0.04(-0.58%)
Jul 20, 2007 7.000 7.120 6.800 6.950 50,286 -0.10(-1.42%)
Jul 19, 2007 7.000 7.050 6.920 7.050 53,557 +0.07(+1.00%)
Jul 18, 2007 7.260 7.320 6.930 6.980 103,281 -0.28(-3.84%)
Jul 17, 2007 7.260 7.330 7.120 7.259 85,083 +0.05(+0.68%)
Jul 16, 2007 7.250 7.400 7.120 7.210 111,414 -0.01(-0.14%)
Jul 13, 2007 7.120 7.250 7.120 7.220 74,390 +0.05(+0.70%)
Jul 12, 2007 7.320 7.340 7.110 7.170 86,552 -0.07(-0.97%)
Jul 11, 2007 7.000 7.300 7.000 7.240 157,145 +0.44(+6.47%)
Jul 10, 2007 6.930 6.990 6.800 6.800 42,278 -0.13(-1.88%)
Jul 09, 2007 6.900 6.960 6.820 6.930 48,389 -0.01(-0.14%)
Jul 06, 2007 6.910 6.950 6.860 6.940 24,605 +0.03(+0.43%)
Jul 05, 2007 6.850 6.910 6.710 6.910 44,014 +0.08(+1.17%)
Jul 03, 2007 6.830 6.830 6.690 6.830 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.