Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.900 3.200 2.800 3.080 1,112,479 +0.23(+8.07%)
Sep 28, 2006 2.880 2.970 2.750 2.850 435,399 +0.00(+0.00%)
Sep 27, 2006 2.650 2.850 2.520 2.850 582,263 +0.35(+14.00%)
Sep 26, 2006 2.250 2.520 2.250 2.500 443,375 +0.24(+10.62%)
Sep 25, 2006 2.300 2.350 2.250 2.260 112,100 -0.09(-3.83%)
Sep 22, 2006 2.350 2.400 2.350 2.350 66,740 +0.00(+0.00%)
Sep 21, 2006 2.450 2.450 2.310 2.350 97,325 -0.05(-2.08%)
Sep 20, 2006 2.330 2.500 2.300 2.400 233,070 +0.04(+1.69%)
Sep 19, 2006 2.100 2.590 2.050 2.360 626,746 +0.31(+15.12%)
Sep 18, 2006 1.940 2.090 1.940 2.050 125,735 +0.11(+5.67%)
Sep 15, 2006 1.930 1.990 1.820 1.940 108,290 -0.05(-2.51%)
Sep 14, 2006 2.000 2.000 1.940 1.990 96,231 -0.01(-0.50%)
Sep 13, 2006 2.000 2.000 1.950 2.000 41,750 -0.02(-0.99%)
Sep 12, 2006 1.980 2.030 1.960 2.020 69,150 +0.04(+2.02%)
Sep 11, 2006 2.000 2.050 1.980 1.980 36,450 -0.04(-1.98%)
Sep 08, 2006 2.100 2.100 2.000 2.020 109,800 -0.08(-3.81%)
Sep 07, 2006 2.290 2.290 2.030 2.100 348,349 -0.04(-1.87%)
Sep 06, 2006 1.980 2.140 1.920 2.140 357,200 +0.19(+9.74%)
Sep 05, 2006 1.900 1.990 1.850 1.950 361,950 +0.04(+2.09%)
Sep 01, 2006 1.970 1.990 1.850 1.910 175,065 -0.05(-2.55%)
Aug 31, 2006 1.800 1.960 1.800 1.960 76,350 +0.16(+8.89%)
Aug 30, 2006 1.760 1.800 1.700 1.800 60,865 +0.04(+2.27%)
Aug 29, 2006 1.830 1.890 1.720 1.760 92,700 -0.07(-3.83%)
Aug 28, 2006 1.760 1.850 1.700 1.830 47,190 +0.06(+3.39%)
Aug 25, 2006 1.750 1.900 1.720 1.770 26,360 +0.02(+1.14%)
Aug 24, 2006 1.870 1.900 1.750 1.750 121,240 -0.03(-1.69%)
Aug 23, 2006 1.550 1.880 1.500 1.780 410,175 +0.24(+15.58%)
Aug 22, 2006 1.550 1.550 1.470 1.540 182,038 -0.01(-0.65%)
Aug 21, 2006 1.510 1.550 1.510 1.550 198,960 +0.00(+0.00%)
Aug 18, 2006 1.480 1.650 1.480 1.550 414,600 +0.00(+0.00%)
Aug 17, 2006 1.370 1.550 1.370 1.550 32,402 +0.10(+6.90%)
Aug 16, 2006 1.410 1.530 1.410 1.450 15,301 -0.08(-5.23%)
Aug 15, 2006 1.680 1.680 1.500 1.530 69,370 -0.07(-4.38%)
Aug 14, 2006 1.550 1.670 1.550 1.600 12,800 +0.00(+0.00%)
Aug 11, 2006 1.610 1.640 1.600 1.600 9,840 +0.04(+2.56%)
Aug 10, 2006 1.550 1.600 1.550 1.560 27,085 +0.01(+0.65%)
Aug 09, 2006 1.550 1.600 1.520 1.550 45,175 -0.02(-1.27%)
Aug 08, 2006 1.500 1.580 1.500 1.570 35,500 +0.09(+6.08%)
Aug 07, 2006 1.500 1.550 1.480 1.480 19,450 +0.00(+0.00%)
Aug 04, 2006 1.500 1.550 1.480 1.480 19,450 -0.05(-3.27%)
Aug 03, 2006 1.500 1.530 1.470 1.530 52,100 +0.08(+5.52%)
Aug 02, 2006 1.490 1.500 1.440 1.450 11,900 +0.08(+5.84%)
Aug 01, 2006 1.410 1.500 1.370 1.370 14,025 -0.06(-4.20%)
Jul 31, 2006 1.490 1.550 1.430 1.430 32,348 -0.05(-3.38%)
Jul 28, 2006 1.400 1.500 1.400 1.480 28,250 +0.07(+4.96%)
Jul 27, 2006 1.340 1.430 1.300 1.410 192,305 +0.10(+7.63%)
Jul 26, 2006 1.300 1.350 1.270 1.310 41,600 +0.01(+0.77%)
Jul 25, 2006 1.220 1.340 1.220 1.300 43,315 +0.02(+1.56%)
Jul 24, 2006 1.210 1.280 1.210 1.280 47,350 +0.11(+9.40%)
Jul 21, 2006 1.270 1.280 1.130 1.170 73,400 -0.10(-7.87%)
Jul 20, 2006 1.280 1.350 1.270 1.270 16,725 +0.01(+0.79%)
Jul 19, 2006 1.350 1.360 1.220 1.260 25,375 +0.06(+5.00%)
Jul 18, 2006 1.370 1.370 1.200 1.200 524,550 -0.10(-7.69%)
Jul 17, 2006 1.390 1.390 1.270 1.300 5,900 +0.00(+0.00%)
Jul 14, 2006 1.300 1.400 1.300 1.300 79,400 -0.09(-6.47%)
Jul 13, 2006 1.390 1.400 1.320 1.390 216,688 -0.01(-0.71%)
Jul 12, 2006 1.290 1.430 1.270 1.400 281,981 +0.10(+7.69%)
Jul 11, 2006 1.360 1.400 1.270 1.300 121,045 -0.09(-6.47%)
Jul 10, 2006 1.400 1.460 1.300 1.390 51,500 -0.11(-7.33%)
Jul 07, 2006 1.320 1.500 1.300 1.500 54,500 +0.15(+11.11%)
Jul 06, 2006 1.420 1.430 1.350 1.350 41,125 -0.07(-4.93%)
Jul 05, 2006 1.440 1.540 1.400 1.420 15,100 +0.12(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.