Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.660 -0.020 (-1.19%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.910 3.040 2.890 2.900 52,073 -0.02(-0.68%)
Sep 29, 2020 2.900 2.960 2.880 2.920 62,585 +0.02(+0.69%)
Sep 28, 2020 2.960 3.000 2.860 2.900 60,258 -0.03(-1.02%)
Sep 25, 2020 2.940 3.040 2.900 2.930 106,307 -0.08(-2.66%)
Sep 24, 2020 2.950 3.060 2.950 3.010 28,758 +0.03(+1.01%)
Sep 23, 2020 3.040 3.100 2.930 2.980 80,787 -0.09(-2.93%)
Sep 22, 2020 3.160 3.160 3.050 3.070 132,161 -0.05(-1.60%)
Sep 21, 2020 3.230 3.350 3.120 3.120 146,092 -0.37(-10.60%)
Sep 18, 2020 3.350 3.510 3.260 3.490 183,384 +0.24(+7.38%)
Sep 17, 2020 3.060 3.310 3.060 3.250 140,986 +0.21(+6.91%)
Sep 16, 2020 3.120 3.120 3.020 3.040 70,448 -0.05(-1.62%)
Sep 15, 2020 3.160 3.220 3.070 3.090 91,207 -0.05(-1.59%)
Sep 14, 2020 3.200 3.200 3.090 3.140 112,123 -0.08(-2.48%)
Sep 11, 2020 3.400 3.520 3.210 3.220 135,382 -0.17(-5.01%)
Sep 10, 2020 3.430 3.550 3.310 3.390 210,121 +0.20(+6.27%)
Sep 09, 2020 3.150 3.290 3.120 3.190 135,818 +0.03(+0.95%)
Sep 08, 2020 3.190 3.280 3.120 3.160 55,209 -0.08(-2.47%)
Sep 04, 2020 3.240 3.240 3.240 0 -0.06(-1.82%)
Sep 03, 2020 3.480 3.480 3.230 3.300 121,514 -0.13(-3.79%)
Sep 02, 2020 3.390 3.480 3.290 3.430 113,030 +0.04(+1.18%)
Sep 01, 2020 3.370 3.410 3.330 3.390 52,364 +0.03(+0.89%)
Aug 31, 2020 3.380 3.380 3.280 3.360 77,658 -0.02(-0.59%)
Aug 28, 2020 3.310 3.390 3.230 3.380 108,465 +0.09(+2.74%)
Aug 27, 2020 3.430 3.430 3.210 3.290 106,391 -0.10(-2.95%)
Aug 26, 2020 3.520 3.530 3.350 3.390 92,085 -0.09(-2.59%)
Aug 25, 2020 3.570 3.570 3.320 3.480 209,951 +0.03(+0.87%)
Aug 24, 2020 3.450 3.670 3.450 3.450 137,241 -0.02(-0.58%)
Aug 21, 2020 3.610 3.610 3.410 3.470 118,846 -0.18(-4.93%)
Aug 20, 2020 3.830 3.900 3.630 3.650 178,428 -0.18(-4.70%)
Aug 19, 2020 3.630 3.990 3.610 3.830 280,933 +0.20(+5.51%)
Aug 18, 2020 3.510 3.670 3.460 3.630 262,576 +0.13(+3.71%)
Aug 17, 2020 3.550 3.570 3.480 3.500 76,890 -0.07(-1.96%)
Aug 14, 2020 3.550 3.590 3.470 3.570 93,870 -0.04(-1.11%)
Aug 13, 2020 3.630 3.670 3.550 3.610 112,266 -0.01(-0.28%)
Aug 12, 2020 3.590 3.620 3.500 3.620 125,022 +0.07(+1.97%)
Aug 11, 2020 3.470 3.710 3.370 3.550 277,031 +0.10(+2.90%)
Aug 10, 2020 3.260 3.470 3.240 3.450 342,970 +0.19(+5.83%)
Aug 07, 2020 3.190 3.260 3.140 3.260 97,852 +0.05(+1.56%)
Aug 06, 2020 3.220 3.270 3.180 3.210 84,778 +0.01(+0.31%)
Aug 05, 2020 3.210 3.280 3.160 3.200 74,879 -0.05(-1.54%)
Aug 04, 2020 3.260 3.300 3.190 3.250 87,736 +0.01(+0.31%)
Jul 31, 2020 3.240 3.240 3.240 0 -0.09(-2.70%)
Jul 30, 2020 3.180 3.370 3.110 3.330 66,363 +0.10(+3.10%)
Jul 29, 2020 3.280 3.320 3.140 3.230 128,419 -0.06(-1.82%)
Jul 28, 2020 3.350 3.400 3.260 3.290 107,164 -0.09(-2.66%)
Jul 27, 2020 3.340 3.410 3.150 3.380 279,235 +0.03(+0.90%)
Jul 24, 2020 3.610 3.750 3.150 3.350 714,321 +0.35(+11.67%)
Jul 23, 2020 3.050 3.100 3.000 3.000 59,369 -0.06(-1.96%)
Jul 22, 2020 2.940 3.120 2.940 3.060 99,065 +0.03(+0.99%)
Jul 21, 2020 2.990 3.090 2.990 3.030 56,044 -0.03(-0.98%)
Jul 20, 2020 3.030 3.060 2.970 3.060 60,453 +0.03(+0.99%)
Jul 17, 2020 2.970 3.090 2.920 3.030 72,522 +0.06(+2.02%)
Jul 16, 2020 2.960 3.000 2.850 2.970 96,488 +0.01(+0.34%)
Jul 15, 2020 3.030 3.120 2.890 2.960 88,051 -0.03(-1.00%)
Jul 14, 2020 3.080 3.080 2.890 2.990 55,191 +0.02(+0.67%)
Jul 13, 2020 3.150 3.150 2.950 2.970 56,014 -0.14(-4.50%)
Jul 10, 2020 3.000 3.130 2.990 3.110 81,091 +0.03(+0.97%)
Jul 09, 2020 3.000 3.160 2.930 3.080 104,689 +0.05(+1.65%)
Jul 08, 2020 2.850 3.050 2.760 3.030 184,498 +0.21(+7.45%)
Jul 07, 2020 2.760 2.840 2.660 2.820 84,439 +0.05(+1.81%)
Jul 06, 2020 2.830 2.870 2.690 2.770 40,890 +0.08(+2.97%)
Jul 03, 2020 2.710 2.750 2.620 2.690 35,239 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.