Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0100 (-1.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 20, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 19, 2019 0.0100 0.0100 0.0100 0.0100 1,638,000 +0.00(+0.00%)
Sep 18, 2019 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Sep 17, 2019 0.0200 0.0200 0.0100 0.0100 2,534,166 -0.02(-60.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Sep 05, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 04, 2019 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0.0250 441,000 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0300 0.0250 0.0250 200,000 -0.00(-16.67%)
Aug 26, 2019 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Aug 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0350 0.0300 0.0300 118,000 +0.00(+20.00%)
Aug 15, 2019 0.0300 0.0300 0.0250 0.0250 4,106 -0.00(-16.67%)
Aug 14, 2019 0.0300 0.0350 0.0300 0.0300 78,000 +0.00(+0.00%)
Aug 13, 2019 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0350 0.0300 0.0300 256,000 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 25, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 24, 2019 0.0350 0.0350 0.0300 0.0300 375,999 -0.01(-14.29%)
Jul 23, 2019 0.0400 0.0400 0.0350 0.0350 110,000 -0.00(-12.50%)
Jul 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0450 0.0400 0.0400 614,000 -0.01(-27.27%)
Jul 10, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 09, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0450 0.0450 0.0450 32,000 -0.01(-10.00%)
Jul 05, 2019 0.0450 0.0500 0.0450 0.0500 17,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.