Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.3200 0.3750 0.3200 0.3350 321,030 -0.01(-4.29%)
Sep 29, 2011 0.3700 0.3700 0.3500 0.3500 147,600 -0.02(-5.41%)
Sep 28, 2011 0.4000 0.4000 0.3650 0.3700 256,043 -0.02(-5.13%)
Sep 27, 2011 0.4150 0.4300 0.3900 0.3900 457,250 -0.01(-2.50%)
Sep 26, 2011 0.4100 0.4100 0.3950 0.4000 92,400 +0.00(+0.00%)
Sep 23, 2011 0.4700 0.4700 0.4000 0.4000 175,165 -0.08(-16.67%)
Sep 22, 2011 0.5700 0.5700 0.4800 0.4800 375,270 -0.09(-15.79%)
Sep 21, 2011 0.5800 0.5900 0.5700 0.5700 15,000 -0.01(-1.72%)
Sep 20, 2011 0.5400 0.5900 0.5200 0.5800 164,800 +0.04(+7.41%)
Sep 19, 2011 0.5500 0.5500 0.5400 0.5400 99,000 +0.00(+0.00%)
Sep 16, 2011 0.5200 0.5400 0.5100 0.5400 45,500 +0.00(+0.00%)
Sep 15, 2011 0.5400 0.5400 0.5400 0.5400 64,000 +0.03(+5.88%)
Sep 14, 2011 0.5400 0.5600 0.5000 0.5100 195,234 -0.04(-7.27%)
Sep 13, 2011 0.5500 0.5500 0.5400 0.5500 37,040 +0.00(+0.00%)
Sep 12, 2011 0.5600 0.5700 0.5500 0.5500 15,860 -0.02(-3.51%)
Sep 09, 2011 0.5500 0.5700 0.5500 0.5700 77,250 +0.00(+0.00%)
Sep 08, 2011 0.5400 0.5700 0.5300 0.5700 151,620 +0.04(+7.55%)
Sep 07, 2011 0.5400 0.5400 0.5300 0.5300 74,800 -0.03(-5.36%)
Sep 06, 2011 0.5700 0.5800 0.5400 0.5600 66,195 -0.01(-1.75%)
Sep 02, 2011 0.5300 0.5700 0.5200 0.5700 165,500 +0.04(+7.55%)
Sep 01, 2011 0.5400 0.5600 0.5300 0.5300 102,000 +0.00(+0.00%)
Aug 31, 2011 0.5300 0.5300 0.5300 0.5300 7,600 -0.01(-1.85%)
Aug 30, 2011 0.5300 0.5400 0.5200 0.5400 29,900 +0.01(+1.89%)
Aug 29, 2011 0.5300 0.5300 0.5300 0.5300 2,000 +0.03(+6.00%)
Aug 26, 2011 0.5100 0.5100 0.5000 0.5000 49,500 -0.02(-3.85%)
Aug 25, 2011 0.5100 0.5400 0.5000 0.5200 41,000 +0.02(+4.00%)
Aug 24, 2011 0.5500 0.5500 0.5000 0.5000 63,500 -0.07(-12.28%)
Aug 23, 2011 0.5200 0.5700 0.5200 0.5700 62,600 +0.03(+5.56%)
Aug 22, 2011 0.5400 0.5400 0.5100 0.5400 75,300 -0.02(-3.57%)
Aug 19, 2011 0.5200 0.5600 0.5200 0.5600 44,600 +0.05(+9.80%)
Aug 18, 2011 0.5400 0.5400 0.5100 0.5100 34,000 -0.04(-7.27%)
Aug 17, 2011 0.5500 0.5600 0.5200 0.5500 52,700 +0.00(+0.00%)
Aug 16, 2011 0.5200 0.5500 0.5200 0.5500 32,800 +0.04(+7.84%)
Aug 15, 2011 0.5200 0.5200 0.5000 0.5100 13,600 +0.01(+2.00%)
Aug 12, 2011 0.4900 0.5300 0.4900 0.5000 110,000 +0.00(+0.00%)
Aug 11, 2011 0.5300 0.5300 0.4800 0.5000 152,800 -0.04(-7.41%)
Aug 10, 2011 0.4800 0.5400 0.4800 0.5400 96,400 +0.04(+8.00%)
Aug 09, 2011 0.4600 0.5000 0.4600 0.5000 243,600 +0.00(+0.00%)
Aug 08, 2011 0.5100 0.5100 0.4800 0.5000 92,980 -0.01(-1.96%)
Aug 05, 2011 0.5700 0.5700 0.5100 0.5100 62,360 -0.07(-12.07%)
Aug 04, 2011 0.6000 0.6100 0.5800 0.5800 135,412 -0.03(-4.92%)
Aug 03, 2011 0.6000 0.6300 0.6000 0.6100 52,600 -0.01(-1.61%)
Aug 02, 2011 0.6000 0.6300 0.6000 0.6200 31,836 +0.02(+3.33%)
Jul 29, 2011 0.6500 0.6500 0.6000 0.6000 37,500 +0.00(+0.00%)
Jul 28, 2011 0.6200 0.6300 0.6000 0.6000 27,716 -0.03(-4.76%)
Jul 27, 2011 0.6500 0.6500 0.6200 0.6300 119,335 -0.02(-3.08%)
Jul 26, 2011 0.6700 0.6700 0.6500 0.6500 42,380 -0.04(-5.80%)
Jul 25, 2011 0.6800 0.6900 0.6700 0.6900 30,476 +0.03(+4.55%)
Jul 22, 2011 0.6400 0.6700 0.6600 0.6600 28,450 +0.02(+3.13%)
Jul 21, 2011 0.6300 0.6500 0.6300 0.6400 34,000 +0.03(+4.92%)
Jul 20, 2011 0.6400 0.6400 0.6100 0.6100 6,800 -0.02(-3.17%)
Jul 19, 2011 0.6600 0.6600 0.5900 0.6300 138,077 -0.04(-5.97%)
Jul 18, 2011 0.6800 0.7000 0.6700 0.6700 22,877 -0.01(-1.47%)
Jul 15, 2011 0.7100 0.7200 0.6800 0.6800 18,725 -0.01(-1.45%)
Jul 14, 2011 0.7400 0.7800 0.6900 0.6900 70,600 -0.02(-2.82%)
Jul 13, 2011 0.7400 0.7700 0.7100 0.7100 246,091 +0.01(+1.43%)
Jul 12, 2011 0.6500 0.7000 0.6100 0.7000 89,791 +0.01(+1.45%)
Jul 11, 2011 0.6300 0.6900 0.6300 0.6900 62,585 +0.05(+7.81%)
Jul 08, 2011 0.6100 0.6600 0.6100 0.6400 147,325 +0.03(+4.92%)
Jul 07, 2011 0.6000 0.6200 0.5800 0.6100 172,143 +0.02(+3.39%)
Jul 06, 2011 0.4800 0.5900 0.4800 0.5900 156,250 +0.10(+20.41%)
Jul 05, 2011 0.4700 0.4900 0.4700 0.4900 55,600 +0.03(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.