Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2015 0.0400 0.0400 0.0400 0.0400 18,439 +0.00(+0.00%)
Sep 25, 2015 0.0400 0.0400 0.0400 0.0400 11,500 +0.00(+0.00%)
Sep 24, 2015 0.0400 0.0450 0.0400 0.0400 206,000 -0.00(-11.11%)
Sep 22, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 17, 2015 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2015 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+0.00%)
Sep 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 09, 2015 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Sep 08, 2015 0.0450 0.0450 0.0400 0.0400 223,000 -0.00(-11.11%)
Aug 28, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 27, 2015 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+14.29%)
Aug 26, 2015 0.0400 0.0400 0.0350 0.0350 235,429 +0.00(+0.00%)
Aug 25, 2015 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Aug 24, 2015 0.0400 0.0400 0.0350 0.0350 218,250 -0.00(-12.50%)
Aug 21, 2015 0.0350 0.0400 0.0350 0.0400 41,250 +0.00(+0.00%)
Aug 20, 2015 0.0400 0.0400 0.0350 0.0400 514,000 +0.00(+0.00%)
Aug 19, 2015 0.0400 0.0400 0.0350 0.0400 99,000 +0.00(+14.29%)
Aug 18, 2015 0.0400 0.0400 0.0350 0.0350 280,000 -0.00(-12.50%)
Aug 17, 2015 0.0350 0.0400 0.0350 0.0400 36,500 -0.00(-11.11%)
Aug 14, 2015 0.0400 0.0450 0.0400 0.0450 42,210 +0.00(+0.00%)
Aug 13, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 12, 2015 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+0.00%)
Aug 11, 2015 0.0450 0.0450 0.0450 0.0450 11,500 +0.00(+12.50%)
Aug 10, 2015 0.0450 0.0450 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 07, 2015 0.0450 0.0450 0.0400 0.0400 24,000 +0.00(+0.00%)
Aug 06, 2015 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 05, 2015 0.0400 0.0400 0.0400 0.0400 145,456 +0.00(+14.29%)
Aug 04, 2015 0.0350 0.0350 0.0350 0.0350 7,008 +0.00(+0.00%)
Jul 31, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 30, 2015 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jul 29, 2015 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jul 27, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 24, 2015 0.0350 0.0350 0.0350 0.0350 111,878 -0.00(-12.50%)
Jul 23, 2015 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jul 22, 2015 0.0400 0.0400 0.0350 0.0400 325,000 -0.01(-20.00%)
Jul 21, 2015 0.0500 0.0500 0.0450 0.0500 381,333 +0.01(+25.00%)
Jul 17, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 15, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 13, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 10, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 09, 2015 0.0500 0.0500 0.0500 0.0500 11,828 +0.01(+11.11%)
Jul 08, 2015 0.0400 0.0500 0.0400 0.0450 573,000 +0.00(+12.50%)
Jul 07, 2015 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jul 06, 2015 0.0400 0.0400 0.0400 0.0400 341,000 -0.00(-11.11%)
Jul 03, 2015 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.