Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0650 0.0700 0.0600 0.0600 577,159 -0.01(-14.29%)
Sep 28, 2017 0.0700 0.0700 0.0650 0.0700 1,060,300 +0.00(+0.00%)
Sep 27, 2017 0.0650 0.0750 0.0600 0.0700 3,316,941 +0.02(+40.00%)
Sep 26, 2017 0.0500 0.0500 0.0500 0.0500 424,000 +0.00(+0.00%)
Sep 25, 2017 0.0450 0.0500 0.0450 0.0500 926,375 +0.01(+11.11%)
Sep 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 19, 2017 0.0450 0.0450 0.0450 0.0450 189,000 +0.00(+0.00%)
Sep 18, 2017 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Sep 14, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 13, 2017 0.0450 0.0500 0.0450 0.0500 345,000 +0.01(+11.11%)
Sep 12, 2017 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Sep 11, 2017 0.0500 0.0500 0.0450 0.0450 320,000 -0.01(-10.00%)
Sep 08, 2017 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Sep 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2017 0.0500 0.0550 0.0500 0.0500 987,000 +0.00(+0.00%)
Sep 01, 2017 0.0500 0.0500 0.0500 0.0500 284,670 +0.00(+0.00%)
Aug 31, 2017 0.0500 0.0500 0.0500 0.0500 178,438 +0.00(+0.00%)
Aug 30, 2017 0.0500 0.0500 0.0500 0.0500 45,800 +0.01(+11.11%)
Aug 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2017 0.0450 0.0450 0.0450 0.0450 53,500 +0.00(+0.00%)
Aug 23, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 22, 2017 0.0500 0.0500 0.0500 0.0500 153,000 +0.00(+0.00%)
Aug 21, 2017 0.0500 0.0500 0.0500 0.0500 542,000 +0.00(+0.00%)
Aug 18, 2017 0.0500 0.0500 0.0500 0.0500 262,400 -0.00(-9.09%)
Aug 17, 2017 0.0550 0.0550 0.0550 0.0550 1,044,500 +0.00(+0.00%)
Aug 16, 2017 0.0500 0.0550 0.0500 0.0550 31,900 +0.00(+0.00%)
Aug 15, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 14, 2017 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Aug 11, 2017 0.0550 0.0550 0.0550 0.0550 264,500 -0.00(-8.33%)
Aug 10, 2017 0.0600 0.0600 0.0550 0.0600 1,951,000 +0.00(+0.00%)
Aug 09, 2017 0.0550 0.0600 0.0500 0.0600 279,000 +0.00(+9.09%)
Aug 08, 2017 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Aug 04, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 03, 2017 0.0550 0.0600 0.0550 0.0550 158,000 -0.00(-8.33%)
Aug 02, 2017 0.0550 0.0600 0.0500 0.0600 3,172,600 +0.00(+0.00%)
Aug 01, 2017 0.0550 0.0600 0.0550 0.0600 864,800 +0.00(+9.09%)
Jul 31, 2017 0.0600 0.0600 0.0550 0.0550 73,500 -0.01(-15.38%)
Jul 28, 2017 0.0600 0.0650 0.0600 0.0650 177,730 +0.01(+8.33%)
Jul 27, 2017 0.0600 0.0600 0.0600 0.0600 516,000 +0.00(+0.00%)
Jul 26, 2017 0.0600 0.0600 0.0600 0.0600 88,100 -0.01(-7.69%)
Jul 24, 2017 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
Jul 21, 2017 0.0650 0.0700 0.0600 0.0700 618,500 +0.01(+16.67%)
Jul 20, 2017 0.0650 0.0650 0.0600 0.0600 33,510 -0.01(-7.69%)
Jul 19, 2017 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
Jul 18, 2017 0.0650 0.0700 0.0650 0.0700 157,800 +0.01(+7.69%)
Jul 17, 2017 0.0600 0.0650 0.0600 0.0650 73,416 +0.00(+0.00%)
Jul 14, 2017 0.0600 0.0650 0.0600 0.0650 182,000 +0.00(+0.00%)
Jul 12, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 11, 2017 0.0600 0.0600 0.0600 0.0600 4,600 -0.01(-7.69%)
Jul 10, 2017 0.0600 0.0650 0.0600 0.0650 142,500 +0.01(+8.33%)
Jul 07, 2017 0.0600 0.0600 0.0600 0.0600 29,500 +0.00(+0.00%)
Jul 06, 2017 0.0550 0.0600 0.0550 0.0600 37,400 -0.01(-7.69%)
Jul 05, 2017 0.0550 0.0650 0.0550 0.0650 251,000 +0.01(+8.33%)
Jul 04, 2017 0.0550 0.0600 0.0550 0.0600 235,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.