Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 29, 2021 0.0800 0.0800 0.0750 0.0750 67,000 -0.01(-11.76%)
Sep 27, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 22, 2021 0.0800 0.0900 0.0800 0.0900 9,000 +0.01(+12.50%)
Sep 21, 2021 0.0800 0.0850 0.0750 0.0800 62,000 -0.01(-5.88%)
Sep 20, 2021 0.0850 0.0850 0.0850 0.0850 164,500 -0.00(-5.56%)
Sep 17, 2021 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 15, 2021 0.0900 0.0900 0.0850 0.0900 153,858 +0.00(+0.00%)
Sep 14, 2021 0.0900 0.0900 0.0900 0.0900 17,977 +0.00(+0.00%)
Sep 13, 2021 0.0950 0.0950 0.0900 0.0900 34,000 -0.01(-10.00%)
Sep 10, 2021 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
Sep 09, 2021 0.0950 0.0950 0.0950 0.0950 40,500 +0.00(+0.00%)
Sep 08, 2021 0.0950 0.0950 0.0950 0.0950 109,315 +0.00(+0.00%)
Sep 07, 2021 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 02, 2021 0.1000 0.1050 0.1000 0.1000 133,500 -0.00(-4.76%)
Aug 30, 2021 0.1050 0.1050 0.1050 532 -0.01(-4.55%)
Aug 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 23, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 20, 2021 0.1100 0.1150 0.1100 0.1150 2,600 +0.00(+0.00%)
Aug 19, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Aug 18, 2021 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Aug 13, 2021 0.1150 0.1150 0.1150 200 -0.00(-4.17%)
Aug 04, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 28, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2021 0.1200 0.1200 0.1200 0.1200 3,200 +0.00(+0.00%)
Jul 26, 2021 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Jul 23, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 22, 2021 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Jul 21, 2021 0.1150 0.1150 0.1150 0.1150 4,001 +0.01(+4.55%)
Jul 20, 2021 0.1150 0.1150 0.1100 0.1100 20,500 -0.01(-4.35%)
Jul 16, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 15, 2021 0.1100 0.1100 0.1100 0.1100 66,000 +0.00(+0.00%)
Jul 14, 2021 0.1150 0.1150 0.1100 0.1100 12,000 -0.01(-4.35%)
Jul 13, 2021 0.1150 0.1150 0.1150 0.1150 3,500 -0.00(-4.17%)
Jul 09, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 08, 2021 0.1100 0.1150 0.1100 0.1100 78,300 +0.00(+0.00%)
Jul 07, 2021 0.1150 0.1150 0.1100 0.1100 73,625 -0.01(-8.33%)
Jul 06, 2021 0.1250 0.1250 0.1150 0.1200 120,000 -0.01(-7.69%)
Jul 05, 2021 0.1350 0.1350 0.1300 0.1300 61,078 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.