Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 26, 2019 0.5300 0.5400 0.5000 0.5000 104,000 +0.01(+2.04%)
Sep 25, 2019 0.4900 0.4900 0.4900 0.4900 2,000 -0.01(-2.00%)
Sep 24, 2019 0.5400 0.5400 0.5000 0.5000 9,500 -0.05(-9.09%)
Sep 23, 2019 0.5500 0.5500 0.5500 0.5500 2,000 +0.01(+1.85%)
Sep 20, 2019 0.5000 0.5400 0.5000 0.5400 79,000 +0.04(+8.00%)
Sep 18, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 17, 2019 0.5300 0.5300 0.5000 0.5000 59,000 -0.05(-9.09%)
Sep 16, 2019 0.5500 0.5500 0.5500 30 +0.00(+0.00%)
Sep 13, 2019 0.5600 0.5600 0.5500 0.5500 91,000 -0.06(-9.84%)
Sep 10, 2019 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Sep 09, 2019 0.5900 0.5900 0.5900 0.5900 24,000 +0.02(+3.51%)
Sep 05, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 04, 2019 0.5900 0.5900 0.5700 0.5700 49,000 +0.00(+0.00%)
Sep 03, 2019 0.6000 0.6000 0.5700 0.5700 19,000 -0.02(-3.39%)
Aug 30, 2019 0.5900 0.5900 0.5900 0 -0.05(-7.81%)
Aug 28, 2019 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Aug 26, 2019 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Aug 23, 2019 0.6400 0.6500 0.6400 0.6500 3,000 +0.01(+1.56%)
Aug 22, 2019 0.6400 0.6400 0.6400 0.6400 1,000 +0.04(+6.67%)
Aug 21, 2019 0.6200 0.6400 0.6000 0.6000 56,500 +0.02(+3.45%)
Aug 20, 2019 0.5800 0.5800 0.5800 80 +0.00(+0.00%)
Aug 19, 2019 0.5900 0.5900 0.5800 0.5800 18,000 -0.02(-3.33%)
Aug 16, 2019 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Aug 14, 2019 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Aug 13, 2019 0.6400 0.6400 0.6400 0.6400 9,500 +0.04(+6.67%)
Aug 12, 2019 0.6000 0.6000 0.6000 0.6000 6,000 +0.02(+3.45%)
Aug 07, 2019 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Aug 06, 2019 0.6100 0.6100 0.6000 0.6000 29,500 -0.01(-1.64%)
Aug 02, 2019 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Jul 31, 2019 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jul 30, 2019 0.6000 0.6000 0.6000 25 +0.00(+0.00%)
Jul 29, 2019 0.6100 0.6100 0.6000 0.6000 27,800 +0.00(+0.00%)
Jul 26, 2019 0.6000 0.6000 0.6000 0.6000 8,500 +0.00(+0.00%)
Jul 25, 2019 0.6200 0.6200 0.6000 0.6000 10,000 -0.02(-3.23%)
Jul 24, 2019 0.6600 0.6600 0.6100 0.6200 43,500 -0.04(-6.06%)
Jul 22, 2019 0.6600 0.6600 0.6600 0 -0.05(-7.04%)
Jul 17, 2019 0.7100 0.7100 0.7100 0 +0.06(+9.23%)
Jul 15, 2019 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Jul 12, 2019 0.6800 0.6800 0.6800 0.6800 1,500 +0.08(+13.33%)
Jul 11, 2019 0.6100 0.6500 0.6000 0.6000 24,000 +0.00(+0.00%)
Jul 10, 2019 0.6500 0.6500 0.6000 0.6000 13,000 +0.00(+0.00%)
Jul 09, 2019 0.6100 0.6100 0.6000 0.6000 1,398 -0.05(-7.69%)
Jul 08, 2019 0.6300 0.6500 0.6300 0.6500 9,900 +0.05(+8.33%)
Jul 05, 2019 0.6400 0.6400 0.6000 0.6000 4,500 -0.04(-6.25%)
Jul 04, 2019 0.6300 0.6400 0.6300 0.6400 3,500 +0.04(+6.67%)
Jul 03, 2019 0.6000 0.6000 0.6000 0.6000 1,000 +0.04(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.