Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.070 2.170 1.820 2.080 139,070 +0.03(+1.46%)
Sep 29, 2008 2.440 2.440 1.870 2.050 557,859 -0.47(-18.65%)
Sep 26, 2008 2.290 2.520 2.200 2.520 27,565 +0.21(+9.09%)
Sep 25, 2008 2.390 2.400 2.260 2.310 31,200 -0.01(-0.43%)
Sep 24, 2008 2.370 2.440 2.250 2.320 55,136 -0.09(-3.73%)
Sep 23, 2008 2.470 2.610 2.240 2.410 92,112 -0.23(-8.71%)
Sep 22, 2008 2.600 2.660 2.410 2.640 66,192 -0.01(-0.38%)
Sep 19, 2008 2.550 2.690 2.420 2.650 45,299 +0.06(+2.32%)
Sep 18, 2008 2.440 2.680 2.440 2.590 111,160 +0.13(+5.28%)
Sep 17, 2008 2.460 2.520 2.410 2.460 105,581 -0.06(-2.38%)
Sep 16, 2008 2.670 2.690 2.500 2.520 58,974 -0.04(-1.56%)
Sep 15, 2008 2.530 2.670 2.530 2.560 11,852 -0.03(-1.16%)
Sep 12, 2008 2.550 2.650 2.530 2.590 11,795 +0.00(+0.00%)
Sep 11, 2008 2.520 2.600 2.510 2.590 12,609 +0.08(+3.19%)
Sep 10, 2008 2.402 2.740 2.402 2.510 56,481 -0.08(-3.09%)
Sep 09, 2008 2.610 2.620 2.510 2.590 22,690 -0.04(-1.52%)
Sep 08, 2008 2.700 2.720 2.550 2.630 40,407 -0.05(-1.87%)
Sep 05, 2008 2.710 2.710 2.630 2.680 20,362 -0.01(-0.37%)
Sep 04, 2008 2.540 2.740 2.530 2.690 32,478 -0.04(-1.47%)
Sep 03, 2008 2.770 2.780 2.700 2.730 46,405 -0.04(-1.44%)
Sep 02, 2008 2.630 2.870 2.630 2.770 57,990 +0.05(+1.84%)
Aug 29, 2008 2.720 2.870 2.600 2.720 31,555 -0.05(-1.81%)
Aug 28, 2008 2.820 2.860 2.700 2.770 42,684 -0.08(-2.81%)
Aug 27, 2008 2.890 2.900 2.750 2.850 59,974 +0.00(+0.00%)
Aug 26, 2008 2.920 2.920 2.820 2.850 116,267 +0.10(+3.64%)
Aug 25, 2008 2.690 2.950 2.550 2.750 129,062 +0.01(+0.36%)
Aug 22, 2008 2.660 2.800 2.550 2.740 529,997 +0.29(+11.84%)
Aug 21, 2008 2.400 2.450 2.280 2.450 109,447 +0.00(+0.00%)
Aug 20, 2008 2.500 2.650 2.400 2.450 90,227 -0.03(-1.21%)
Aug 19, 2008 2.560 2.705 2.090 2.480 453,745 -0.08(-3.13%)
Aug 18, 2008 2.500 2.620 2.460 2.560 129,233 +0.10(+4.07%)
Aug 15, 2008 2.430 2.490 2.340 2.460 238,766 -0.01(-0.40%)
Aug 14, 2008 2.480 2.500 2.350 2.470 130,700 +0.04(+1.65%)
Aug 13, 2008 2.350 2.480 2.250 2.430 52,396 +0.04(+1.67%)
Aug 12, 2008 2.375 2.400 2.310 2.390 33,787 +0.00(+0.00%)
Aug 11, 2008 2.550 2.550 2.390 2.390 88,401 -0.01(-0.42%)
Aug 08, 2008 2.480 2.500 2.370 2.400 101,336 +0.01(+0.42%)
Aug 07, 2008 2.400 2.440 2.310 2.390 27,838 -0.01(-0.42%)
Aug 06, 2008 2.250 2.400 2.050 2.400 447,760 +0.22(+10.09%)
Aug 05, 2008 2.240 2.240 2.120 2.180 13,400 +0.03(+1.40%)
Aug 04, 2008 2.150 2.150 2.040 2.150 34,722 +0.01(+0.47%)
Aug 01, 2008 2.150 2.190 2.070 2.140 47,775 +0.01(+0.47%)
Jul 31, 2008 2.080 2.150 2.070 2.130 9,800 +0.01(+0.47%)
Jul 30, 2008 2.160 2.180 2.030 2.120 35,202 +0.00(+0.00%)
Jul 29, 2008 2.120 2.150 2.100 2.120 62,738 +0.01(+0.47%)
Jul 28, 2008 2.060 2.140 2.000 2.110 44,194 -0.03(-1.40%)
Jul 25, 2008 2.130 2.150 1.960 2.140 86,718 +0.01(+0.47%)
Jul 24, 2008 2.200 2.200 2.120 2.130 38,815 -0.01(-0.47%)
Jul 23, 2008 2.180 2.210 2.100 2.140 20,299 -0.02(-0.93%)
Jul 22, 2008 2.140 2.180 2.100 2.160 23,199 +0.01(+0.47%)
Jul 21, 2008 2.200 2.200 2.070 2.150 321,525 +0.00(+0.00%)
Jul 18, 2008 2.240 2.240 2.011 2.150 115,360 -0.01(-0.46%)
Jul 17, 2008 2.100 2.290 2.100 2.160 29,998 -0.01(-0.46%)
Jul 16, 2008 2.080 2.200 2.080 2.170 51,645 +0.07(+3.33%)
Jul 15, 2008 2.150 2.160 2.040 2.100 94,975 -0.05(-2.33%)
Jul 14, 2008 2.170 2.210 2.070 2.150 46,500 -0.05(-2.27%)
Jul 11, 2008 2.160 2.200 2.120 2.200 21,680 -0.01(-0.45%)
Jul 10, 2008 2.130 2.240 2.130 2.210 40,879 -0.01(-0.45%)
Jul 09, 2008 2.250 2.250 2.180 2.220 68,524 -0.02(-0.89%)
Jul 08, 2008 2.223 2.250 2.200 2.240 6,298 +0.03(+1.36%)
Jul 07, 2008 2.220 2.280 2.200 2.210 18,470 -0.01(-0.45%)
Jul 04, 2008 2.300 2.300 2.150 2.220 20,595 +0.00(+0.00%)
Jul 03, 2008 2.300 2.300 2.150 2.220 20,595 +0.00(+0.00%)
Jul 02, 2008 2.250 2.350 2.070 2.220 48,003 -0.06(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.