Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wins Finance Holdings Inc (NQ: WINS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 50.00 50.00 47.55 48.50 600 -1.50(-3.00%)
Sep 27, 2018 50.00 50.00 50.00 50.00 424 +0.00(+0.00%)
Sep 26, 2018 46.15 55.49 45.00 50.00 4,332 +2.05(+4.28%)
Sep 25, 2018 52.50 52.50 45.00 47.95 6,233 -7.05(-12.82%)
Sep 24, 2018 55.00 55.00 55.00 55.00 672 -1.00(-1.79%)
Sep 21, 2018 59.31 60.00 55.00 56.00 1,300 -7.70(-12.09%)
Sep 20, 2018 65.00 65.00 63.70 63.70 1,806 -1.66(-2.54%)
Sep 19, 2018 55.00 74.24 54.35 65.36 2,306 +7.71(+13.37%)
Sep 18, 2018 57.65 57.65 57.65 513 +0.00(+0.00%)
Sep 17, 2018 59.99 60.96 55.47 57.65 854 -3.82(-6.21%)
Sep 14, 2018 61.47 61.47 61.47 489 +0.00(+0.00%)
Sep 13, 2018 61.47 61.47 61.47 61.47 1,187 -2.53(-3.95%)
Sep 12, 2018 64.00 64.00 64.00 64.00 524 -6.00(-8.57%)
Sep 11, 2018 70.00 70.00 70.00 186 +0.00(+0.00%)
Sep 10, 2018 70.00 70.00 70.00 608 +0.00(+0.00%)
Sep 07, 2018 70.00 70.00 70.00 70.00 900 -2.00(-2.78%)
Sep 06, 2018 66.60 73.26 66.60 72.00 1,626 +9.45(+15.11%)
Sep 05, 2018 62.55 62.55 62.55 62.55 247 -32.39(-34.12%)
Sep 04, 2018 94.94 94.94 94.94 516 +0.00(+0.00%)
Aug 31, 2018 94.94 94.94 94.94 0 +0.00(+0.00%)
Aug 30, 2018 94.94 94.94 94.94 94.94 1,302 -9.06(-8.71%)
Aug 29, 2018 95.70 110.00 95.70 104.00 1,806 +24.00(+30.00%)
Aug 28, 2018 80.00 80.00 80.00 80.00 621 +4.88(+6.50%)
Aug 27, 2018 75.12 75.12 75.12 407 +0.00(+0.00%)
Aug 24, 2018 75.12 75.12 75.12 257 +0.00(+0.00%)
Aug 23, 2018 75.12 75.12 75.12 119 +0.00(+0.00%)
Aug 22, 2018 75.12 75.12 75.12 90 +0.00(+0.00%)
Aug 21, 2018 75.12 75.12 75.12 122 +0.00(+0.00%)
Aug 20, 2018 75.12 75.12 75.12 230 +0.00(+0.00%)
Aug 17, 2018 75.12 75.12 75.12 601 +0.00(+0.00%)
Aug 16, 2018 75.12 75.12 75.12 203 +0.00(+0.00%)
Aug 15, 2018 84.30 84.30 75.12 75.12 1,349 -16.88(-18.35%)
Aug 14, 2018 69.10 92.00 69.10 92.00 2,685 +31.00(+50.82%)
Aug 13, 2018 62.13 62.13 60.00 61.00 937 -16.00(-20.78%)
Aug 10, 2018 77.00 77.00 77.00 99 +0.00(+0.00%)
Aug 09, 2018 78.00 78.00 70.55 77.00 2,030 -16.05(-17.25%)
Aug 08, 2018 130.00 130.00 93.05 93.05 4,031 -26.95(-22.46%)
Aug 07, 2018 65.60 152.42 65.00 120.00 7,547 +59.02(+96.79%)
Aug 06, 2018 36.85 63.16 36.85 60.98 4,441 +27.60(+82.68%)
Aug 03, 2018 33.38 33.38 33.38 33.38 400 -2.17(-6.10%)
Aug 02, 2018 35.55 35.55 35.55 35.55 206 -4.50(-11.24%)
Aug 01, 2018 40.05 40.05 40.05 40.05 432 -4.75(-10.60%)
Jul 31, 2018 44.80 44.80 44.80 44.80 405 -0.80(-1.75%)
Jul 30, 2018 48.00 48.00 45.60 45.60 482 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 57.77 57.77 57.77 57.77 638 -0.48(-0.82%)
Jul 20, 2018 58.25 58.25 58.25 478 -1.75(-2.92%)
Jul 17, 2018 60.00 60.00 60.00 141 -2.00(-3.23%)
Jul 11, 2018 62.00 62.00 62.00 339 -2.00(-3.12%)
Jul 10, 2018 64.00 64.00 64.00 64.00 108 -2.00(-3.03%)
Jul 09, 2018 66.00 66.00 66.00 66.00 289 +5.99(+9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.