Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wins Finance Holdings Inc (NQ: WINS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.50 11.29 9.520 10.93 7,800 -0.02(-0.18%)
Sep 27, 2019 12.30 12.30 10.50 10.95 6,600 -0.07(-0.64%)
Sep 26, 2019 12.21 12.21 11.02 11.02 9,445 -1.42(-11.41%)
Sep 25, 2019 13.00 13.00 12.14 12.44 9,919 -0.92(-6.91%)
Sep 24, 2019 13.70 14.59 12.01 13.36 13,124 +0.12(+0.93%)
Sep 23, 2019 14.01 14.01 13.03 13.24 14,081 -2.25(-14.53%)
Sep 20, 2019 16.55 17.45 12.60 15.49 38,600 -0.95(-5.78%)
Sep 19, 2019 15.51 19.50 15.51 16.44 59,168 +1.44(+9.60%)
Sep 18, 2019 19.01 19.01 12.87 15.00 30,416 -5.00(-25.00%)
Sep 17, 2019 25.77 25.77 17.50 20.00 63,796 -7.40(-27.01%)
Sep 16, 2019 20.00 32.00 17.45 27.40 179,799 +10.42(+61.37%)
Sep 13, 2019 9.400 17.00 9.340 16.98 36,100 +8.68(+104.64%)
Sep 12, 2019 8.297 8.297 8.297 8.297 134 +0.25(+3.07%)
Sep 11, 2019 8.050 8.050 8.050 8.050 179 -0.10(-1.23%)
Sep 10, 2019 9.610 9.650 8.010 8.150 1,359 -0.27(-3.21%)
Sep 09, 2019 8.420 8.420 8.420 8.420 162 +0.41(+5.12%)
Sep 06, 2019 8.850 8.850 8.010 8.010 200 -0.97(-10.80%)
Sep 05, 2019 8.800 9.000 8.800 8.980 559 -0.52(-5.47%)
Sep 04, 2019 9.000 9.500 9.000 9.500 1,384 +0.86(+9.95%)
Sep 03, 2019 8.640 8.640 8.640 8.640 100 +0.94(+12.21%)
Aug 30, 2019 7.700 7.850 7.700 7.700 700 +0.30(+4.05%)
Aug 29, 2019 7.400 7.400 7.400 7.400 286 -0.45(-5.73%)
Aug 28, 2019 7.850 7.850 7.850 238 +0.00(+0.00%)
Aug 27, 2019 7.910 8.000 7.260 7.850 2,435 -0.10(-1.26%)
Aug 26, 2019 7.940 7.950 7.940 7.950 545 -0.74(-8.52%)
Aug 23, 2019 8.690 8.690 8.690 15 +0.00(+0.00%)
Aug 22, 2019 8.690 8.690 8.690 8.690 364 -0.01(-0.11%)
Aug 21, 2019 8.400 8.750 7.620 8.700 3,673 -0.30(-3.33%)
Aug 20, 2019 9.000 9.000 9.000 9.000 570 -0.65(-6.74%)
Aug 19, 2019 9.650 9.650 9.630 9.650 1,576 +0.01(+0.10%)
Aug 16, 2019 10.31 10.44 8.470 9.640 2,500 -0.56(-5.49%)
Aug 15, 2019 11.00 11.20 10.15 10.20 2,144 -0.95(-8.52%)
Aug 14, 2019 11.15 11.15 11.15 11.15 133 +0.05(+0.45%)
Aug 13, 2019 11.10 11.10 11.10 76 +0.00(+0.00%)
Aug 12, 2019 12.00 12.00 11.10 11.10 1,083 -0.90(-7.50%)
Aug 09, 2019 13.38 13.39 12.00 12.00 300 -1.49(-11.05%)
Aug 08, 2019 12.86 13.49 12.86 13.49 649 +0.49(+3.77%)
Aug 07, 2019 13.00 13.00 13.00 13.00 394 -0.32(-2.38%)
Aug 06, 2019 13.32 13.32 13.32 13.32 294 -0.68(-4.88%)
Aug 05, 2019 14.00 14.00 13.50 14.00 850 +0.00(+0.00%)
Aug 01, 2019 14.00 14.00 14.00 0 +0.50(+3.70%)
Jul 31, 2019 13.00 13.50 13.00 13.50 589 -0.50(-3.57%)
Jul 30, 2019 14.00 14.00 14.00 14.00 272 -0.89(-5.96%)
Jul 29, 2019 13.54 14.89 13.00 14.89 1,502 +0.56(+3.88%)
Jul 24, 2019 14.33 14.33 14.33 0 +0.00(+0.00%)
Jul 23, 2019 14.33 14.33 14.33 14.33 355 -0.67(-4.47%)
Jul 22, 2019 15.00 15.00 15.00 15.00 310 +1.00(+7.14%)
Jul 17, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 16, 2019 14.00 14.00 14.00 14.00 297 +0.00(+0.00%)
Jul 15, 2019 14.00 14.00 14.00 80 +0.00(+0.00%)
Jul 12, 2019 14.00 14.00 14.00 14.00 300 +0.30(+2.19%)
Jul 11, 2019 13.70 13.70 13.70 13.70 477 -0.01(-0.07%)
Jul 10, 2019 13.71 13.71 13.71 13.71 388 +0.01(+0.07%)
Jul 09, 2019 14.30 14.30 13.70 13.70 1,582 -0.15(-1.08%)
Jul 08, 2019 13.85 13.85 13.85 3 +0.00(+0.00%)
Jul 05, 2019 15.05 15.05 13.85 13.85 900 -1.21(-8.04%)
Jul 03, 2019 15.06 15.06 15.06 15.06 100 -0.24(-1.57%)
Jul 02, 2019 15.58 15.58 15.30 15.30 422 -0.12(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.