Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.9944 1.020 0.9858 1.000 198,544 +0.01(+1.46%)
Sep 29, 2008 1.064 1.064 0.9858 0.9858 523,507 -0.10(-8.80%)
Sep 26, 2008 1.075 1.081 1.058 1.081 0 -0.01(-0.53%)
Sep 25, 2008 1.090 1.110 1.084 1.087 126,831 +0.01(+0.53%)
Sep 24, 2008 1.104 1.104 1.075 1.081 230,872 -0.00(-0.27%)
Sep 23, 2008 1.115 1.121 1.084 1.084 208,251 -0.03(-2.84%)
Sep 22, 2008 1.153 1.153 1.113 1.115 188,399 -0.07(-5.61%)
Sep 19, 2008 1.124 1.300 1.118 1.182 0 +0.10(+9.63%)
Sep 18, 2008 1.038 1.090 0.9858 1.078 572,780 +0.01(+0.81%)
Sep 17, 2008 1.092 1.098 1.061 1.069 721,638 -0.03(-2.63%)
Sep 16, 2008 1.118 1.127 1.043 1.098 428,407 -0.05(-4.75%)
Sep 15, 2008 1.150 1.162 1.127 1.153 228,034 -0.03(-2.20%)
Sep 12, 2008 1.196 1.202 1.153 1.179 0 -0.03(-2.15%)
Sep 11, 2008 1.188 1.205 1.171 1.205 274,739 +0.01(+0.48%)
Sep 10, 2008 1.182 1.211 1.182 1.199 228,034 +0.02(+1.39%)
Sep 09, 2008 1.222 1.222 1.182 1.183 425,326 -0.04(-3.00%)
Sep 08, 2008 1.234 1.254 1.205 1.219 500,942 -0.00(-0.24%)
Sep 05, 2008 1.196 1.222 1.193 1.222 0 +0.00(+0.00%)
Sep 04, 2008 1.251 1.251 1.205 1.222 237,453 -0.03(-2.30%)
Sep 03, 2008 1.260 1.271 1.251 1.251 93,514 -0.01(-0.69%)
Sep 02, 2008 1.280 1.288 1.257 1.260 222,847 -0.00(-0.23%)
Aug 29, 2008 1.277 1.280 1.262 1.262 0 -0.01(-0.91%)
Aug 28, 2008 1.271 1.283 1.270 1.274 45,820 +0.01(+1.12%)
Aug 27, 2008 1.262 1.274 1.251 1.260 217,022 +0.01(+0.95%)
Aug 26, 2008 1.245 1.260 1.245 1.248 160,634 +0.00(+0.23%)
Aug 25, 2008 1.268 1.274 1.242 1.245 86,936 -0.04(-3.14%)
Aug 22, 2008 1.268 1.288 1.268 1.286 0 +0.01(+1.13%)
Aug 21, 2008 1.268 1.277 1.262 1.271 266,999 +0.00(+0.00%)
Aug 20, 2008 1.254 1.274 1.245 1.271 167,597 +0.01(+0.69%)
Aug 19, 2008 1.260 1.265 1.248 1.262 120,978 +0.00(+0.23%)
Aug 18, 2008 1.297 1.297 1.257 1.260 94,985 -0.03(-2.02%)
Aug 15, 2008 1.297 1.297 1.286 1.286 0 -0.01(-0.45%)
Aug 14, 2008 1.288 1.294 1.277 1.291 85,892 +0.01(+0.45%)
Aug 13, 2008 1.277 1.297 1.271 1.286 101,334 +0.01(+0.45%)
Aug 12, 2008 1.300 1.300 1.280 1.280 70,585 -0.02(-1.77%)
Aug 11, 2008 1.291 1.306 1.274 1.303 289,515 +0.01(+0.67%)
Aug 08, 2008 1.260 1.297 1.260 1.294 101,761 +0.03(+2.51%)
Aug 07, 2008 1.254 1.274 1.254 1.262 39,547 -0.01(-0.68%)
Aug 06, 2008 1.286 1.286 1.265 1.271 181,901 -0.04(-3.29%)
Aug 05, 2008 1.300 1.317 1.291 1.314 193,822 +0.03(+2.01%)
Aug 04, 2008 1.288 1.300 1.274 1.288 171,569 +0.00(+0.22%)
Aug 01, 2008 1.306 1.306 1.283 1.286 210,506 -0.01(-0.89%)
Jul 31, 2008 1.294 1.323 1.283 1.297 233,061 -0.02(-1.32%)
Jul 30, 2008 1.300 1.317 1.291 1.314 345,925 +0.01(+0.89%)
Jul 29, 2008 1.303 1.306 1.288 1.303 74,384 +0.02(+1.57%)
Jul 28, 2008 1.291 1.306 1.283 1.283 136,486 -0.02(-1.33%)
Jul 25, 2008 1.306 1.306 1.291 1.300 163,218 -0.01(-0.44%)
Jul 24, 2008 1.303 1.311 1.294 1.306 195,286 -0.01(-0.66%)
Jul 23, 2008 1.309 1.323 1.297 1.314 106,851 +0.02(+1.56%)
Jul 22, 2008 1.262 1.300 1.262 1.294 186,290 +0.01(+0.45%)
Jul 21, 2008 1.288 1.300 1.283 1.288 108,870 +0.00(+0.22%)
Jul 18, 2008 1.294 1.294 1.277 1.286 96,238 -0.02(-1.54%)
Jul 17, 2008 1.251 1.309 1.251 1.306 484,923 +0.05(+4.38%)
Jul 16, 2008 1.202 1.257 1.202 1.251 450,410 +0.03(+2.36%)
Jul 15, 2008 1.237 1.254 1.092 1.222 824,611 -0.04(-3.42%)
Jul 14, 2008 1.274 1.277 1.251 1.265 337,033 +0.01(+0.69%)
Jul 11, 2008 1.283 1.294 1.257 1.257 237,838 -0.05(-4.18%)
Jul 10, 2008 1.280 1.311 1.280 1.311 575,427 +0.02(+1.56%)
Jul 09, 2008 1.311 1.320 1.291 1.291 406,282 -0.02(-1.75%)
Jul 08, 2008 1.283 1.314 1.263 1.314 364,816 +0.02(+1.33%)
Jul 07, 2008 1.306 1.323 1.274 1.297 205,188 -0.01(-0.88%)
Jul 04, 2008 1.309 1.311 1.274 1.309 527,171 +0.00(+0.00%)
Jul 03, 2008 1.309 1.311 1.274 1.309 527,171 +0.00(+0.22%)
Jul 02, 2008 1.329 1.340 1.306 1.306 176,367 -0.03(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.