Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.070 2.074 2.048 2.050 176,535 -0.00(-0.19%)
Sep 29, 2014 2.046 2.066 2.042 2.054 273,927 -0.02(-0.99%)
Sep 26, 2014 2.066 2.078 2.046 2.074 94,823 +0.02(+0.84%)
Sep 25, 2014 2.078 2.078 2.046 2.057 51,805 -0.03(-1.58%)
Sep 24, 2014 2.066 2.090 2.050 2.090 71,557 +0.02(+1.17%)
Sep 23, 2014 2.050 2.078 2.050 2.066 124,060 -0.00(-0.06%)
Sep 22, 2014 2.106 2.106 2.058 2.067 167,727 -0.04(-1.85%)
Sep 19, 2014 2.122 2.122 2.102 2.106 39,165 -0.01(-0.38%)
Sep 18, 2014 2.102 2.121 2.102 2.114 70,915 +0.01(+0.38%)
Sep 17, 2014 2.106 2.114 2.098 2.106 85,046 +0.00(+0.02%)
Sep 16, 2014 2.106 2.109 2.082 2.105 122,724 -0.01(-0.38%)
Sep 15, 2014 2.130 2.130 2.106 2.114 58,270 -0.01(-0.59%)
Sep 12, 2014 2.122 2.130 2.122 2.126 37,147 -0.00(-0.19%)
Sep 11, 2014 2.130 2.130 2.114 2.130 93,412 -0.00(-0.00%)
Sep 10, 2014 2.130 2.130 2.114 2.130 63,242 +0.01(+0.38%)
Sep 09, 2014 2.126 2.130 2.118 2.122 65,434 -0.02(-0.75%)
Sep 08, 2014 2.134 2.138 2.126 2.138 19,988 -0.00(-0.19%)
Sep 05, 2014 2.130 2.142 2.142 2.142 192,331 +0.00(+0.00%)
Sep 04, 2014 2.142 2.142 2.131 2.142 60,191 -0.01(-0.37%)
Sep 03, 2014 2.150 2.158 2.149 2.150 39,683 +0.00(+0.19%)
Sep 02, 2014 2.134 2.146 2.134 2.146 51,407 +0.01(+0.57%)
Aug 29, 2014 2.130 2.134 2.134 2.134 109,981 +0.00(+0.19%)
Aug 28, 2014 2.122 2.134 2.122 2.130 45,475 -0.01(-0.38%)
Aug 27, 2014 2.134 2.142 2.130 2.138 44,234 +0.01(+0.57%)
Aug 26, 2014 2.126 2.130 2.114 2.126 109,596 +0.01(+0.57%)
Aug 25, 2014 2.122 2.130 2.110 2.114 255,016 +0.01(+0.57%)
Aug 22, 2014 2.122 2.142 2.102 2.102 229,098 -0.03(-1.32%)
Aug 21, 2014 2.134 2.134 2.122 2.130 140,433 +0.01(+0.57%)
Aug 20, 2014 2.138 2.140 2.118 2.118 165,122 -0.02(-0.83%)
Aug 19, 2014 2.114 2.154 2.114 2.136 172,407 +0.02(+0.83%)
Aug 18, 2014 2.090 2.130 2.090 2.118 295,739 +0.02(+1.15%)
Aug 15, 2014 2.106 2.126 2.078 2.094 132,271 +0.00(+0.00%)
Aug 14, 2014 2.078 2.098 2.078 2.094 176,891 +0.01(+0.58%)
Aug 13, 2014 2.074 2.085 2.062 2.082 256,606 +0.00(+0.19%)
Aug 12, 2014 2.074 2.098 2.062 2.078 136,474 +0.00(+0.19%)
Aug 11, 2014 2.050 2.078 2.046 2.074 217,194 +0.02(+1.18%)
Aug 08, 2014 2.054 2.058 2.038 2.050 93,599 +0.01(+0.59%)
Aug 07, 2014 2.058 2.082 2.030 2.038 95,442 -0.00(-0.20%)
Aug 06, 2014 2.030 2.070 2.026 2.042 66,581 +0.01(+0.59%)
Aug 05, 2014 2.050 2.078 2.030 2.030 71,222 -0.03(-1.56%)
Aug 04, 2014 2.090 2.090 2.062 2.062 82,710 -0.03(-1.27%)
Aug 01, 2014 2.070 2.094 2.066 2.088 59,703 +0.01(+0.31%)
Jul 31, 2014 2.106 2.114 2.074 2.082 112,131 -0.03(-1.52%)
Jul 30, 2014 2.106 2.126 2.106 2.114 85,547 +0.01(+0.38%)
Jul 29, 2014 2.122 2.128 2.106 2.106 108,601 -0.00(-0.19%)
Jul 28, 2014 2.138 2.138 2.098 2.110 303,419 -0.02(-0.93%)
Jul 25, 2014 2.130 2.140 2.126 2.130 28,180 -0.01(-0.55%)
Jul 24, 2014 2.145 2.145 2.122 2.142 45,877 +0.02(+0.75%)
Jul 23, 2014 2.106 2.138 2.102 2.126 221,614 +0.03(+1.32%)
Jul 22, 2014 2.078 2.102 2.078 2.098 211,380 +0.02(+0.95%)
Jul 21, 2014 2.066 2.078 2.062 2.078 133,609 +0.00(+0.00%)
Jul 18, 2014 2.074 2.086 2.062 2.078 98,948 +0.02(+0.77%)
Jul 17, 2014 2.070 2.086 2.062 2.062 56,697 -0.03(-1.33%)
Jul 16, 2014 2.102 2.106 2.074 2.090 310,743 -0.01(-0.56%)
Jul 15, 2014 2.102 2.111 2.094 2.102 115,442 -0.01(-0.56%)
Jul 14, 2014 2.114 2.122 2.102 2.114 178,536 +0.02(+0.95%)
Jul 11, 2014 2.106 2.122 2.094 2.094 75,249 -0.02(-1.12%)
Jul 10, 2014 2.118 2.126 2.102 2.118 64,147 -0.02(-0.74%)
Jul 09, 2014 2.126 2.134 2.124 2.134 89,268 +0.01(+0.37%)
Jul 08, 2014 2.165 2.165 2.118 2.126 41,347 -0.04(-1.83%)
Jul 07, 2014 2.177 2.177 2.153 2.165 53,602 -0.01(-0.55%)
Jul 03, 2014 2.173 2.177 2.177 2.177 44,714 +0.02(+0.73%)
Jul 02, 2014 2.177 2.177 2.161 2.161 40,470 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.