Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,680.73
+225.42 (+3.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
4942
4986
4788
4794
21,776
-148.17(-3.00%)
Sep 29, 2021
4896
5014
4896
4942
12,998
+56.29(+1.15%)
Sep 28, 2021
4990
4993
4877
4886
17,414
-101.35(-2.03%)
Sep 27, 2021
4919
5015
4919
4987
12,276
+34.35(+0.69%)
Sep 24, 2021
4990
4995
4925
4953
18,523
-24.38(-0.49%)
Sep 23, 2021
5027
5056
4967
4977
17,892
-40.11(-0.80%)
Sep 22, 2021
4972
5068
4971
5017
15,097
+50.73(+1.02%)
Sep 21, 2021
4969
5009
4922
4967
19,006
-1.43(-0.03%)
Sep 20, 2021
4998
5035
4921
4968
25,695
-102.59(-2.02%)
Sep 17, 2021
5061
5095
5042
5071
42,691
+46.74(+0.93%)
Sep 16, 2021
4936
5055
4936
5024
11,825
+88.62(+1.80%)
Sep 15, 2021
4961
4987
4924
4935
22,388
-23.21(-0.47%)
Sep 14, 2021
5033
5062
4951
4959
17,814
-74.79(-1.49%)
Sep 13, 2021
5165
5165
4983
5033
29,487
-98.75(-1.92%)
Sep 10, 2021
5148
5175
5092
5132
15,829
+33.70(+0.66%)
Sep 09, 2021
5073
5125
5038
5098
23,161
+45.96(+0.91%)
Sep 08, 2021
5049
5110
5040
5052
20,983
-49.75(-0.98%)
Sep 07, 2021
5097
5168
5092
5102
17,670
+1.58(+0.03%)
Sep 03, 2021
5117
5157
5063
5101
15,085
-38.54(-0.75%)
Sep 02, 2021
5176
5187
5136
5139
11,860
-38.20(-0.74%)
Sep 01, 2021
5187
5197
5140
5177
11,488
-2.56(-0.05%)
Aug 31, 2021
5133
5214
5110
5180
26,142
+54.92(+1.07%)
Aug 30, 2021
5152
5174
5121
5125
8,126
-14.25(-0.28%)
Aug 27, 2021
5124
5170
5124
5139
10,346
+36.24(+0.71%)
Aug 26, 2021
5188
5188
5078
5103
10,474
-82.61(-1.59%)
Aug 25, 2021
5170
5225
5170
5186
8,475
+10.64(+0.21%)
Aug 24, 2021
5158
5237
5116
5175
11,451
+44.73(+0.87%)
Aug 23, 2021
5174
5190
5044
5130
13,440
-30.46(-0.59%)
Aug 20, 2021
5095
5175
5078
5161
11,212
+88.46(+1.74%)
Aug 19, 2021
5070
5117
5048
5072
11,734
-29.10(-0.57%)
Aug 18, 2021
5093
5175
5091
5101
14,500
-12.80(-0.25%)
Aug 17, 2021
5210
5212
5080
5114
15,476
-137.93(-2.63%)
Aug 16, 2021
5250
5284
5204
5252
9,770
-0.39(-0.01%)
Aug 13, 2021
5250
5285
5196
5252
8,162
-12.53(-0.24%)
Aug 12, 2021
5320
5325
5213
5265
10,519
-40.73(-0.77%)
Aug 11, 2021
5193
5324
5170
5306
17,258
+110.74(+2.13%)
Aug 10, 2021
5150
5250
5140
5195
10,174
+40.04(+0.78%)
Aug 09, 2021
5205
5232
5140
5155
17,574
-57.98(-1.11%)
Aug 06, 2021
5320
5332
5202
5213
13,948
-100.62(-1.89%)
Aug 05, 2021
5280
5330
5242
5314
16,477
+70.01(+1.34%)
Aug 04, 2021
5253
5300
5213
5244
15,599
-51.67(-0.98%)
Aug 03, 2021
5245
5295
5190
5295
12,834
+67.81(+1.30%)
Aug 02, 2021
5268
5270
5210
5227
9,082
+4.82(+0.09%)
Jul 30, 2021
5240
5292
5209
5223
12,694
-22.29(-0.42%)
Jul 29, 2021
5100
5256
5100
5245
16,135
+179.94(+3.55%)
Jul 28, 2021
5119
5144
5046
5065
12,479
-41.19(-0.81%)
Jul 27, 2021
5013
5114
4989
5106
12,445
+73.45(+1.46%)
Jul 26, 2021
5115
5115
5014
5033
19,022
-97.34(-1.90%)
Jul 23, 2021
5016
5130
4999
5130
10,847
+115.39(+2.30%)
Jul 22, 2021
4860
5036
4842
5015
20,571
+120.88(+2.47%)
Jul 21, 2021
4901
5050
4800
4894
23,283
-6.51(-0.13%)
Jul 20, 2021
4820
4911
4790
4900
24,276
+112.26(+2.34%)
Jul 19, 2021
4764
4854
4751
4788
22,589
-11.99(-0.25%)
Jul 16, 2021
4849
4915
4800
4800
15,325
-24.31(-0.50%)
Jul 15, 2021
4837
4859
4737
4824
20,429
-38.04(-0.78%)
Jul 14, 2021
4836
4920
4813
4862
16,479
+42.06(+0.87%)
Jul 13, 2021
4927
4946
4800
4820
25,112
-141.38(-2.85%)
Jul 12, 2021
5028
5047
4941
4962
25,343
-99.17(-1.96%)
Jul 09, 2021
5121
5162
5050
5061
15,944
+7.82(+0.15%)
Jul 08, 2021
5129
5141
5039
5053
16,728
-149.19(-2.87%)
Jul 07, 2021
5208
5263
5139
5202
16,670
+16.34(+0.32%)
Jul 06, 2021
5109
5197
5016
5186
23,954
+71.49(+1.40%)
Jul 02, 2021
5123
5123
5076
5114
12,603
+2.49(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.