Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 0.2400 0.2400 0.2400 53 +0.00(+0.00%)
Sep 25, 2017 0.1500 0.2400 0.1200 0.2400 1,210 +0.08(+54.84%)
Sep 22, 2017 0.1550 0.1550 0.1550 0.1550 3,544 -0.10(-38.00%)
Sep 20, 2017 0.2500 0.2500 0.2500 4 +0.00(+0.00%)
Sep 14, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 13, 2017 0.2500 0.5000 0.2500 0.2500 5,801 +0.00(+0.00%)
Sep 12, 2017 0.2500 0.2500 0.2500 0.2500 3,886 +0.00(+0.00%)
Sep 11, 2017 0.2500 0.2500 0.2500 0.2500 2,252 +0.03(+13.64%)
Sep 07, 2017 0.2200 0.2200 0.2200 1 +0.02(+10.00%)
Sep 06, 2017 0.2100 0.2100 0.2000 0.2000 14,252 -0.00(-0.50%)
Sep 01, 2017 0.2010 0.2010 0.2010 6 +0.00(+0.00%)
Aug 31, 2017 0.2375 0.2375 0.2000 0.2010 2,329 -0.05(-19.60%)
Aug 24, 2017 0.2500 0.2500 0.2500 11 -0.06(-19.35%)
Aug 17, 2017 0.3100 0.3100 0.3100 52 -0.19(-38.00%)
Aug 10, 2017 0.5000 0.5000 0.5000 0 -1.49(-74.87%)
Aug 09, 2017 1.990 1.990 1.990 1.990 524 +1.74(+696.00%)
Aug 08, 2017 0.2100 0.2500 0.2100 0.2500 3,032 +0.11(+78.57%)
Aug 07, 2017 0.1400 0.1400 0.1400 0.1400 473 -0.11(-44.00%)
Aug 04, 2017 0.2500 0.2500 0.2500 0.2500 232 +0.00(+0.00%)
Aug 03, 2017 0.2500 0.2500 0.2500 0.2500 251 +0.00(+0.00%)
Aug 02, 2017 0.2500 0.2500 0.2500 0.2500 849 +0.00(+0.00%)
Aug 01, 2017 0.2100 0.2500 0.2100 0.2500 1,551 +0.04(+19.05%)
Jul 31, 2017 0.2100 0.2100 0.2100 0.2100 231 +0.00(+0.00%)
Jul 28, 2017 0.2300 0.2300 0.2100 0.2100 2,612 -0.02(-8.70%)
Jul 27, 2017 0.3500 0.3500 0.2300 0.2300 355 -0.12(-34.29%)
Jul 26, 2017 0.5000 0.5000 0.3500 0.3500 1,305 +0.14(+66.67%)
Jul 21, 2017 0.2100 0.2100 0.2100 12 +0.00(+0.00%)
Jul 13, 2017 0.2100 0.2100 0.2100 51 -0.29(-58.00%)
Jul 11, 2017 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Jul 10, 2017 0.2500 0.5000 0.2500 0.5000 1,691 +0.22(+78.57%)
Jul 07, 2017 0.2000 0.3000 0.2000 0.2800 899 -0.01(-3.45%)
Jul 05, 2017 0.2900 0.2900 0.2900 0 +0.07(+31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.