Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
1981
1993
1981
1985
0
+10.39(+0.53%)
Sep 29, 2004
1984
1984
1972
1974
0
-4.75(-0.24%)
Sep 28, 2004
1981
1981
1971
1979
0
-4.29(-0.22%)
Sep 27, 2004
1970
1983
1970
1983
0
+9.93(+0.50%)
Sep 24, 2004
1983
1990
1971
1973
0
-15.18(-0.76%)
Sep 23, 2004
1982
1989
1978
1989
0
-4.91(-0.25%)
Sep 22, 2004
2004
2005
1990
1994
0
-8.32(-0.42%)
Sep 21, 2004
1989
2003
1982
2002
0
+13.76(+0.69%)
Sep 20, 2004
2005
2007
1988
1988
0
-15.45(-0.77%)
Sep 17, 2004
1999
2004
1990
2004
0
+6.44(+0.32%)
Sep 16, 2004
2000
2004
1986
1997
0
-6.87(-0.34%)
Sep 15, 2004
1999
2008
1995
2004
0
+9.86(+0.49%)
Sep 14, 2004
1988
1994
1980
1994
0
+8.34(+0.42%)
Sep 13, 2004
1975
1987
1972
1986
0
+18.09(+0.92%)
Sep 10, 2004
1966
1968
1954
1968
0
+2.42(+0.12%)
Sep 09, 2004
1961
1966
1955
1965
0
+6.15(+0.31%)
Sep 08, 2004
1960
1973
1954
1959
0
-2.34(-0.12%)
Sep 07, 2004
1941
1961
1937
1961
0
+24.04(+1.24%)
Sep 06, 2004
1934
1945
1930
1937
0
+0.88(+0.05%)
Sep 03, 2004
1938
1942
1934
1937
0
-4.31(-0.22%)
Sep 02, 2004
1935
1946
1934
1941
0
+11.38(+0.59%)
Sep 01, 2004
1921
1933
1921
1929
0
+11.14(+0.58%)
Aug 31, 2004
1904
1919
1903
1918
0
+12.89(+0.68%)
Aug 30, 2004
1918
1924
1896
1905
0
-10.45(-0.55%)
Aug 27, 2004
1916
1923
1910
1916
0
-3.20(-0.17%)
Aug 26, 2004
1919
1934
1916
1919
0
+2.01(+0.10%)
Aug 25, 2004
1903
1919
1900
1917
0
+11.69(+0.61%)
Aug 24, 2004
1899
1905
1891
1905
0
+4.17(+0.22%)
Aug 23, 2004
1904
1907
1898
1901
0
+6.30(+0.33%)
Aug 20, 2004
1900
1903
1891
1895
0
-12.12(-0.64%)
Aug 19, 2004
1899
1910
1898
1907
0
+16.37(+0.87%)
Aug 18, 2004
1886
1895
1884
1891
0
+10.16(+0.54%)
Aug 17, 2004
1886
1894
1881
1881
0
+2.92(+0.16%)
Aug 16, 2004
1872
1880
1870
1878
0
+4.72(+0.25%)
Aug 13, 2004
1876
1881
1862
1873
0
-15.30(-0.81%)
Aug 12, 2004
1888
1893
1882
1888
0
-8.01(-0.42%)
Aug 11, 2004
1909
1912
1889
1896
0
-5.22(-0.27%)
Aug 10, 2004
1913
1915
1896
1901
0
-21.34(-1.11%)
Aug 09, 2004
1923
1923
1923
1923
0
+0.00(+0.00%)
Aug 06, 2004
1931
1935
1920
1923
0
-12.95(-0.67%)
Aug 05, 2004
1910
1943
1910
1936
0
+31.85(+1.67%)
Aug 04, 2004
1909
1914
1903
1904
0
-7.95(-0.42%)
Aug 03, 2004
1890
1915
1890
1912
0
+24.39(+1.29%)
Aug 02, 2004
1887
1893
1882
1887
0
-4.30(-0.23%)
Jul 30, 2004
1893
1896
1885
1892
0
-0.40(-0.02%)
Jul 29, 2004
1871
1892
1865
1892
0
+16.86(+0.90%)
Jul 28, 2004
1876
1881
1873
1875
0
+6.17(+0.33%)
Jul 27, 2004
1857
1876
1856
1869
0
+13.10(+0.71%)
Jul 26, 2004
1844
1858
1842
1856
0
+5.72(+0.31%)
Jul 23, 2004
1856
1860
1850
1850
0
-12.71(-0.68%)
Jul 22, 2004
1865
1868
1856
1863
0
-10.20(-0.54%)
Jul 21, 2004
1870
1879
1869
1873
0
+7.91(+0.42%)
Jul 20, 2004
1874
1874
1854
1865
0
-16.51(-0.88%)
Jul 19, 2004
1867
1882
1867
1882
0
+10.30(+0.55%)
Jul 16, 2004
1859
1876
1856
1871
0
+3.91(+0.21%)
Jul 15, 2004
1871
1875
1856
1868
0
-3.34(-0.18%)
Jul 14, 2004
1875
1882
1868
1871
0
-7.25(-0.39%)
Jul 13, 2004
1876
1880
1864
1878
0
+7.26(+0.39%)
Jul 12, 2004
1868
1876
1860
1871
0
+8.86(+0.48%)
Jul 09, 2004
1860
1865
1853
1862
0
+1.53(+0.08%)
Jul 08, 2004
1870
1870
1853
1860
0
-13.25(-0.71%)
Jul 07, 2004
1870
1877
1865
1874
0
-0.82(-0.04%)
Jul 06, 2004
1869
1892
1867
1875
0
+11.82(+0.63%)
Jul 05, 2004
1836
1866
1836
1863
0
+23.42(+1.27%)
Jul 02, 2004
1837
1852
1830
1839
0
-4.85(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.