Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Oncology Holdings Inc (NQ: ALXO )

14.21 -0.45 (-3.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.590 10.26 9.350 9.570 163,564 +0.07(+0.74%)
Sep 29, 2022 9.710 9.930 9.200 9.500 115,810 -0.44(-4.43%)
Sep 28, 2022 9.710 10.21 9.775 9.940 118,644 +0.46(+4.85%)
Sep 27, 2022 9.820 9.910 9.100 9.480 200,386 -0.15(-1.56%)
Sep 26, 2022 9.750 10.28 9.590 9.630 154,458 -0.16(-1.63%)
Sep 23, 2022 10.33 10.56 9.710 9.790 152,326 -0.79(-7.47%)
Sep 22, 2022 10.41 10.68 9.890 10.58 110,463 +0.04(+0.38%)
Sep 21, 2022 10.99 11.18 10.47 10.54 75,100 -0.45(-4.09%)
Sep 20, 2022 10.87 11.22 10.33 10.99 78,284 -0.03(-0.27%)
Sep 19, 2022 12.03 12.03 10.97 11.02 192,713 -1.16(-9.52%)
Sep 16, 2022 12.24 12.99 11.88 12.18 223,054 -0.46(-3.64%)
Sep 15, 2022 12.28 12.94 11.96 12.64 124,663 +0.20(+1.61%)
Sep 14, 2022 12.36 12.88 12.27 12.44 143,281 -0.01(-0.08%)
Sep 13, 2022 12.46 12.56 12.19 12.45 161,128 -0.56(-4.30%)
Sep 12, 2022 13.02 13.26 12.47 13.01 94,648 -0.07(-0.54%)
Sep 09, 2022 13.70 13.97 13.06 13.08 121,917 -0.52(-3.82%)
Sep 08, 2022 11.89 13.63 11.89 13.60 195,385 +1.49(+12.30%)
Sep 07, 2022 11.73 12.37 11.73 12.11 116,388 +0.23(+1.94%)
Sep 06, 2022 13.30 13.30 11.85 11.88 183,933 -1.46(-10.94%)
Sep 02, 2022 13.46 13.89 13.08 13.34 224,622 +0.15(+1.14%)
Sep 01, 2022 12.94 13.35 12.70 13.19 276,659 +0.19(+1.46%)
Aug 31, 2022 13.00 13.13 12.66 13.00 157,371 +0.10(+0.78%)
Aug 30, 2022 13.52 13.71 12.73 12.90 148,691 -0.40(-3.01%)
Aug 29, 2022 13.22 13.57 12.80 13.30 298,729 +0.05(+0.38%)
Aug 26, 2022 13.90 13.94 13.22 13.25 220,898 -0.68(-4.88%)
Aug 25, 2022 14.09 14.35 13.62 13.93 222,683 -0.02(-0.14%)
Aug 24, 2022 13.58 14.14 13.18 13.95 135,003 +0.29(+2.12%)
Aug 23, 2022 13.44 13.99 13.33 13.66 121,216 +0.25(+1.86%)
Aug 22, 2022 13.50 13.88 13.17 13.41 132,341 -0.45(-3.25%)
Aug 19, 2022 14.13 14.32 13.66 13.86 161,069 -0.58(-4.02%)
Aug 18, 2022 14.22 14.61 13.36 14.44 468,803 +0.06(+0.42%)
Aug 17, 2022 14.33 14.85 13.71 14.38 271,831 -0.24(-1.64%)
Aug 16, 2022 15.02 15.39 14.50 14.62 321,101 -0.52(-3.43%)
Aug 15, 2022 14.31 15.29 14.31 15.14 168,695 +0.62(+4.27%)
Aug 12, 2022 13.18 14.57 13.05 14.52 141,601 +1.54(+11.86%)
Aug 11, 2022 13.17 13.98 12.72 12.98 140,108 +0.19(+1.49%)
Aug 10, 2022 12.07 12.84 11.62 12.79 200,533 +1.02(+8.67%)
Aug 09, 2022 11.39 11.89 11.09 11.77 321,277 +0.01(+0.09%)
Aug 08, 2022 11.59 11.94 11.33 11.76 257,595 +0.29(+2.53%)
Aug 05, 2022 10.59 11.69 10.05 11.47 674,180 +0.61(+5.62%)
Aug 04, 2022 10.26 11.02 10.26 10.86 252,484 +0.67(+6.58%)
Aug 03, 2022 10.03 10.54 9.980 10.19 144,217 +0.36(+3.66%)
Aug 02, 2022 9.270 9.925 9.160 9.830 134,701 +0.41(+4.35%)
Aug 01, 2022 9.880 10.02 9.310 9.420 250,322 -0.26(-2.69%)
Jul 29, 2022 10.92 10.94 9.650 9.680 239,976 -1.36(-12.32%)
Jul 28, 2022 11.93 11.96 10.74 11.04 312,806 -0.93(-7.77%)
Jul 27, 2022 12.00 12.16 11.76 11.97 130,368 +0.16(+1.35%)
Jul 26, 2022 11.42 11.95 11.12 11.81 175,252 +0.26(+2.25%)
Jul 25, 2022 11.59 11.59 11.08 11.55 210,342 -0.10(-0.86%)
Jul 22, 2022 12.09 12.09 11.32 11.65 324,742 -0.33(-2.75%)
Jul 21, 2022 11.51 12.16 11.40 11.98 220,984 +0.47(+4.08%)
Jul 20, 2022 10.77 11.55 10.62 11.51 197,042 +0.89(+8.38%)
Jul 19, 2022 10.59 10.88 10.27 10.62 156,715 +0.25(+2.41%)
Jul 18, 2022 10.50 10.74 10.33 10.37 190,050 +0.01(+0.10%)
Jul 15, 2022 10.71 10.71 10.04 10.36 151,423 -0.11(-1.05%)
Jul 14, 2022 10.67 11.28 10.24 10.47 161,742 -0.39(-3.59%)
Jul 13, 2022 9.930 10.93 9.720 10.86 224,678 +0.72(+7.10%)
Jul 12, 2022 9.310 10.24 8.780 10.14 790,494 +0.88(+9.50%)
Jul 11, 2022 9.740 9.980 9.140 9.260 208,174 -0.49(-5.03%)
Jul 08, 2022 9.460 9.840 9.360 9.750 173,385 -0.01(-0.10%)
Jul 07, 2022 9.450 9.950 9.310 9.760 220,986 +0.35(+3.72%)
Jul 06, 2022 9.130 9.480 9.021 9.410 256,329 +0.26(+2.84%)
Jul 05, 2022 8.070 9.170 7.990 9.150 320,450 +0.92(+11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.