Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.890 -0.260 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.600	2.630	2.500	2.510	121,841	-0.07(-2.71%)
Mar 30, 2010	2.580	2.630	2.532	2.580	57,737	+0.03(+1.18%)
Mar 29, 2010	2.520	2.680	2.515	2.550	162,482	+0.03(+1.19%)
Mar 26, 2010	2.530	2.540	2.450	2.520	65,950	+0.01(+0.40%)
Mar 25, 2010	2.510	2.580	2.410	2.510	163,987	+0.00(+0.00%)
Mar 24, 2010	2.680	2.680	2.500	2.510	232,188	-0.18(-6.69%)
Mar 23, 2010	2.690	2.750	2.640	2.690	142,224	+0.01(+0.37%)
Mar 22, 2010	2.690	2.700	2.600	2.680	175,055	-0.04(-1.47%)
Mar 19, 2010	2.530	2.730	2.510	2.720	376,863	+0.21(+8.37%)
Mar 18, 2010	2.550	2.590	2.450	2.510	113,558	-0.04(-1.57%)
Mar 17, 2010	2.600	2.620	2.530	2.550	91,192	-0.04(-1.54%)
Mar 16, 2010	2.580	2.590	2.512	2.590	92,200	+0.01(+0.39%)
Mar 15, 2010	2.560	2.580	2.460	2.580	127,035	+0.00(+0.00%)
Mar 12, 2010	2.580	2.650	2.520	2.580	223,244	+0.01(+0.39%)
Mar 11, 2010	2.460	2.580	2.410	2.570	166,211	+0.11(+4.47%)
Mar 10, 2010	2.510	2.660	2.400	2.460	284,486	-0.05(-1.99%)
Mar 09, 2010	2.390	2.510	2.370	2.510	229,570	+0.15(+6.36%)
Mar 08, 2010	2.270	2.380	2.230	2.360	166,918	+0.10(+4.42%)
Mar 05, 2010	2.180	2.280	2.100	2.260	208,853	+0.09(+4.15%)
Mar 04, 2010	2.160	2.175	2.050	2.170	285,377	+0.02(+0.93%)
Mar 03, 2010	2.150	2.180	2.110	2.150	199,660	+0.00(+0.00%)
Mar 02, 2010	2.130	2.150	2.090	2.150	204,393	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices