Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

4,015.67 EUR +19.15 (+0.48%)
Daily Price Updated: 12:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2864 2930 2857 2902 0 +74.64(+2.64%)
Mar 30, 2020 2854 2854 2755 2827 0 -35.85(-1.25%)
Mar 27, 2020 2932 2947 2803 2863 0 -141.64(-4.71%)
Mar 26, 2020 2853 3004 2839 3004 0 +84.78(+2.90%)
Mar 25, 2020 2981 3036 2827 2920 0 +52.06(+1.82%)
Mar 24, 2020 2795 2868 2781 2868 0 +203.49(+7.64%)
Mar 23, 2020 2676 2742 2631 2664 0 -107.39(-3.87%)
Mar 20, 2020 2761 2856 2736 2771 0 +135.47(+5.14%)
Mar 19, 2020 2631 2720 2565 2636 0 +59.81(+2.32%)
Mar 18, 2020 2517 2598 2512 2576 0 +47.44(+1.88%)
Mar 17, 2020 2635 2639 2427 2529 0 -6.81(-0.27%)
Mar 16, 2020 2622 2623 2407 2536 0 -197.22(-7.22%)
Mar 13, 2020 2796 2950 2702 2733 0 +31.80(+1.18%)
Mar 12, 2020 3020 3030 2698 2701 0 -447.41(-14.21%)
Mar 11, 2020 3211 3265 3130 3148 0 -7.19(-0.23%)
Mar 10, 2020 3218 3345 3139 3156 0 -19.21(-0.61%)
Mar 09, 2020 3249 3292 3169 3175 0 -260.28(-7.58%)
Mar 06, 2020 3478 3492 3395 3435 0 -109.74(-3.10%)
Mar 05, 2020 3642 3642 3519 3545 0 -53.15(-1.48%)
Mar 04, 2020 3578 3635 3559 3598 0 +22.85(+0.64%)
Mar 03, 2020 3611 3649 3569 3575 0 +51.89(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.