Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.160 5.160 5.080 5.090 193,010 -0.06(-1.17%)
Apr 29, 2024 5.180 5.180 5.130 5.150 210,302 +0.00(+0.00%)
Apr 26, 2024 5.100 5.160 5.100 5.150 224,763 +0.06(+1.18%)
Apr 25, 2024 5.100 5.100 5.030 5.090 149,078 -0.05(-0.97%)
Apr 24, 2024 5.180 5.180 5.120 5.140 89,454 -0.02(-0.39%)
Apr 23, 2024 5.100 5.160 5.093 5.160 228,381 +0.09(+1.78%)
Apr 22, 2024 5.010 5.080 5.010 5.070 168,155 +0.07(+1.40%)
Apr 19, 2024 5.030 5.050 4.970 5.000 199,040 -0.03(-0.60%)
Apr 18, 2024 5.070 5.090 5.020 5.030 191,487 -0.02(-0.40%)
Apr 17, 2024 5.079 5.137 5.040 5.050 262,409 -0.01(-0.19%)
Apr 16, 2024 5.060 5.099 5.049 5.060 308,768 -0.03(-0.58%)
Apr 15, 2024 5.197 5.226 5.079 5.089 215,774 -0.10(-1.88%)
Apr 12, 2024 5.255 5.264 5.157 5.187 167,952 -0.11(-2.03%)
Apr 11, 2024 5.255 5.304 5.245 5.294 175,134 +0.04(+0.74%)
Apr 10, 2024 5.304 5.304 5.240 5.255 349,478 -0.06(-1.10%)
Apr 09, 2024 5.333 5.348 5.299 5.314 254,831 -0.01(-0.18%)
Apr 08, 2024 5.304 5.324 5.275 5.324 121,750 +0.04(+0.74%)
Apr 05, 2024 5.265 5.304 5.236 5.284 144,629 +0.04(+0.74%)
Apr 04, 2024 5.324 5.372 5.245 5.245 200,551 -0.05(-0.92%)
Apr 03, 2024 5.255 5.324 5.255 5.294 195,832 +0.03(+0.56%)
Apr 02, 2024 5.304 5.304 5.227 5.265 350,712 -0.08(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.