Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.420 1.420 1.360 1.380 291,358 -0.02(-1.43%)
May 16, 2024 1.410 1.470 1.400 1.400 194,485 +0.00(+0.00%)
May 15, 2024 1.460 1.474 1.400 1.400 275,863 -0.04(-2.78%)
May 14, 2024 1.500 1.560 1.420 1.440 504,156 -0.07(-4.64%)
May 13, 2024 1.540 1.590 1.500 1.510 354,926 -0.03(-1.95%)
May 10, 2024 1.590 1.620 1.530 1.540 170,977 -0.04(-2.53%)
May 09, 2024 1.560 1.630 1.560 1.580 145,787 +0.03(+1.94%)
May 08, 2024 1.500 1.600 1.500 1.550 385,752 +0.05(+3.33%)
May 07, 2024 1.510 1.550 1.480 1.500 210,778 -0.01(-0.66%)
May 06, 2024 1.550 1.590 1.510 1.510 260,750 -0.04(-2.58%)
May 03, 2024 1.520 1.595 1.490 1.550 190,659 +0.04(+2.65%)
May 02, 2024 1.510 1.550 1.460 1.510 299,248 -0.02(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.