Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

610.87 -1.22 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	357.16	358.25	353.71	356.56	4,705,600	+1.95(+0.55%)
Mar 28, 2019	354.48	355.94	349.20	354.61	4,353,192	+1.24(+0.35%)
Mar 27, 2019	361.00	362.47	350.37	353.37	7,847,959	-6.60(-1.83%)
Mar 26, 2019	367.87	368.38	358.02	359.97	7,665,223	-6.26(-1.71%)
Mar 25, 2019	359.00	367.04	357.44	366.23	8,469,784	+5.22(+1.45%)
Mar 22, 2019	375.95	376.43	360.04	361.01	8,661,300	-16.86(-4.46%)
Mar 21, 2019	374.00	379.00	370.61	377.87	8,534,339	+2.65(+0.71%)
Mar 20, 2019	358.91	375.90	357.01	375.22	10,902,733	+16.44(+4.58%)
Mar 19, 2019	366.40	366.96	356.80	358.78	7,539,263	-4.66(-1.28%)
Mar 18, 2019	362.47	370.97	361.86	363.44	7,192,236	+1.98(+0.55%)
Mar 15, 2019	361.02	364.00	358.89	361.46	8,443,200	+2.64(+0.74%)
Mar 14, 2019	360.50	363.84	358.10	358.82	5,269,543	-2.39(-0.66%)
Mar 13, 2019	355.81	362.48	352.77	361.21	6,441,420	+4.94(+1.39%)
Mar 12, 2019	359.37	360.13	353.80	356.27	5,164,100	-2.59(-0.72%)
Mar 11, 2019	352.00	358.98	350.03	358.86	5,380,347	+9.26(+2.65%)
Mar 08, 2019	345.75	349.92	342.47	349.60	6,898,800	-3.00(-0.85%)
Mar 07, 2019	360.16	362.86	350.50	352.60	6,146,534	-7.01(-1.95%)
Mar 06, 2019	353.60	359.88	351.70	359.61	6,200,500	+5.31(+1.50%)
Mar 05, 2019	351.46	356.17	348.25	354.30	5,925,030	+3.26(+0.93%)
Mar 04, 2019	359.72	362.25	348.04	351.04	7,480,004	-6.28(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices